| A | Agilent Technologies | 121.3 | 120.1 | 120.6 | 360.9K | -1.3 | | 1.07 | |
| AA | Alcoa Corp | 67.21 | 65.21 | 66.75 | 2.65M | 1.13 | | 1.71 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.63 | 66.66 | 67.47 | 35.3K | 0.76 | | 1.14 | |
| AAP | Advance Auto Parts Inc | 57.59 | 56.41 | 57.50 | 305.0K | 0.01 | | 0.02 | |
| AAT | American Assets Trust | 20.89 | 20.72 | 20.84 | 75.6K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 31.99 | 31.83 | 31.98 | 157.3K | 0.11 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 39.45 | 38.72 | 38.83 | 141.2K | -0.07 | | 0.17 | |
| ABBV | Abbvie Inc | 208.8 | 203.4 | 204.4 | 2.17M | -4.0 | | 1.91 | |
| ABCB | Ameris Bancorp | 85.82 | 84.84 | 85.61 | 192.8K | 0.33 | | 0.39 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.025 | 3.065 | 13.12M | 0.015 | | 0.49 | |
| ABG | Asbury Automotive Group Inc | 213.1 | 210.3 | 212.7 | 27.3K | 1.2 | | 0.59 | |
| ABM | ABM Industries Inc | 40.64 | 40.14 | 40.42 | 59.2K | 0.07 | | 0.17 | |
| ABR | Arbor Realty Trust | 8.110 | 7.880 | 8.095 | 967.2K | 0.085 | | 1.06 | |
| ABR-D | Arbor Realty Trust Inc | 17.04 | 16.82 | 16.89 | 21.8K | -0.01 | | 0.05 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.78 | 16.81 | 11.3K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 22.60 | 22.41 | 22.55 | 6.8K | 0.17 | | 0.74 | |
| ABRpD | | 16.97 | 16.85 | 16.89 | 8.8K | 0.01 | | 0.06 | |
| ABRpE | | 16.89 | 16.80 | 16.87 | 4.0K | 0.06 | | 0.33 | |
| ABRpF | | 22.78 | 22.65 | 22.67 | 7.7K | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 97.32 | 95.69 | 95.75 | 3.46M | -1.07 | | 1.10 | |
| ABX | Barrick Gold Corp | 9.710 | 9.310 | 9.690 | 329.9K | 0.430 | | 4.64 | |
| ABXL | | 25.76 | 25.62 | 25.76 | 1.6K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 114.9 | 113.8 | 114.8 | 25.9K | 0.3 | | 0.28 | |
| ACCO | Acco Brands Corp | 3.390 | 3.310 | 3.330 | 381.3K | -0.020 | | 0.60 | |
| ACEL | Accel Entertainment Inc | 12.02 | 11.85 | 11.86 | 64.3K | -0.14 | | 1.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.990 | 2.660 | 3.555 | 948.2K | 0.195 | | 5.80 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3600 | 0.3101 | 0.3297 | 95.8K | -0.0003 | | 0.09 | |
| ACHR | Archer Aviation Inc | 6.120 | 5.930 | 6.080 | 17.34M | -0.030 | | 0.49 | |
| ACHR.WS | | 0.3295 | 0.2800 | 0.2855 | 63.3K | -0.0359 | | 11.17 | |
| ACI | Albertsons Companies Inc Cl A | 16.97 | 16.54 | 16.67 | 3.79M | -0.04 | | 0.21 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 1.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 87.00 | 85.38 | 85.97 | 200.1K | -0.65 | | 0.74 | |
| ACN | Accenture Plc | 199.6 | 194.0 | 194.1 | 1.62M | -3.6 | | 1.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.470 | 5.390 | 5.460 | 502.7K | 0.060 | | 1.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.27 | 19.81 | 20.13 | 4.1K | -0.06 | | 0.30 | |
| ACPpA | | 20.14 | 19.87 | 19.88 | 2.0K | -0.07 | | 0.35 | |
| ACR | Acres Commercial Realty Corp | 20.42 | 20.37 | 20.42 | 1.6K | 0.02 | | 0.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.86 | 24.86 | 2.6K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.58 | 21.73 | 2.6K | 0.25 | | 1.15 | |
| ACRE | Ares Commercial Real Estate Cor | 5.360 | 5.080 | 5.355 | 159.4K | 0.055 | | 1.04 | |
| ACRpC | | 24.94 | 24.79 | 24.89 | 10.6K | 0.03 | | 0.12 | |
| ACRpD | | 21.70 | 21.59 | 21.60 | 516 | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 25.93 | 25.49 | 25.72 | 14.3K | 0.21 | | 0.82 | |
| ACVA | Acv Auctions Inc Cl A | 5.130 | 4.900 | 5.055 | 799.5K | 0.035 | | 0.70 | |
| AD | Array Digital Infrastructure Inc | 50.04 | 49.41 | 49.60 | 19.0K | -0.52 | | 1.03 | |
| ADC | Agree Realty Corp | 80.02 | 79.18 | 79.63 | 261.7K | 0.17 | | 0.21 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.10 | 17.13 | 53.1K | -0.03 | | 0.17 | |
| ADCpA | | 17.25 | 17.15 | 17.20 | 8.1K | 0.08 | | 0.50 | |
| ADCT | Adc Therapeutics Sa | 4.330 | 4.215 | 4.255 | 344.5K | -0.025 | | 0.58 | |
| ADM | Archer Daniels Midland | 68.33 | 67.20 | 68.07 | 947.0K | 1.03 | | 1.53 | |
| ADNT | Adient Plc | 22.32 | 21.51 | 22.31 | 164.4K | 0.52 | | 2.36 | |
| ADT | ADT Inc | 7.360 | 7.150 | 7.295 | 4.11M | 0.025 | | 0.34 | |
| ADX | Adams Diversified Equity Fund | 24.19 | 23.91 | 24.15 | 245.5K | 0.17 | | 0.71 | |
| AEE | Ameren Corp | 113.1 | 111.3 | 111.3 | 447.6K | -1.4 | | 1.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.00 | 19.88 | 19.96 | 10.5K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 8.080 | 8.010 | 8.060 | 4.86M | -0.050 | | 0.62 | |
| AEM | Agnico-Eagle Mines Ltd | 218.1 | 212.0 | 216.4 | 1.04M | -3.7 | | 1.68 | |
| AEO | American Eagle Outfitters | 20.09 | 18.98 | 19.96 | 1.96M | 0.54 | | 2.78 | |
| AER | Aercap Holdings N.V. | 147.3 | 145.5 | 146.0 | 419.5K | -1.4 | | 0.97 | |
| AES | The Aes Corp | 14.49 | 14.42 | 14.46 | 2.86M | -0.02 | | 0.10 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.88 | 13.16 | 13.72 | 1.02M | 0.43 | | 3.24 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.01 | 11.16 | 21.0K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.99 | 10.93 | 10.98 | 112.3K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 132.7 | 129.6 | 129.6 | 145.1K | -1.9 | | 1.42 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.02 | 21.03 | 3.4K | -0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.73 | 18.85 | 4.2K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.38 | 20.31 | 20.31 | 4.5K | -0.17 | | 0.85 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.65 | 14.0K | -0.12 | | 0.72 | |
| AFL | Aflac Inc | 115.6 | 113.7 | 114.4 | 460.4K | -0.1 | | 0.09 | |
| AG | First Majestic Silver | 21.56 | 20.84 | 21.56 | 9.17M | 0.07 | | 0.30 | |
| AGBK | | 7.820 | 7.430 | 7.457 | 76.2K | -0.343 | | 4.40 | |
| AGCO | Agco Corp | 120.5 | 118.0 | 120.5 | 85.1K | 1.9 | | 1.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.17 | 12.26 | 66.6K | 0.01 | | 0.07 | |
| AGI | Alamos Gold Inc | 49.35 | 48.13 | 48.99 | 926.4K | -0.36 | | 0.73 | |
| AGL | Agilon Health Inc | 32.36 | 26.55 | 27.18 | 432.3K | -2.88 | | 9.57 | |
| AGM | Federal Agricultural Mortgage Corp | 175.1 | 171.4 | 174.9 | 20.2K | 2.7 | | 1.56 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.86 | 20.75 | 20.84 | 2.1K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.16 | 21.20 | 3.3K | 0.05 | | 0.22 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.33 | 19.02 | 19.32 | 19.0K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.80 | 17.87 | 7.8K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.45 | 24.24 | 24.32 | 29.3K | 0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 200 | 6.1 | | 4.83 | |
| AGMpD | | 20.88 | 20.75 | 20.78 | 3.9K | -0.06 | | 0.26 | |
| AGMpE | | 21.44 | 21.10 | 21.10 | 4.4K | -0.10 | | 0.47 | |
| AGMpF | | 19.31 | 19.23 | 19.28 | 4.5K | -0.04 | | 0.21 | |
| AGMpG | | 17.94 | 17.76 | 17.84 | 500 | -0.04 | | 0.20 | |
| AGMpH | | 24.26 | 24.18 | 24.18 | 7.7K | -0.15 | | 0.62 | |
| AGO | Assured Guaranty Ltd | 85.58 | 83.60 | 83.60 | 64.6K | -1.20 | | 1.42 | |
| AGRO | Adecoagro S.A. | 12.91 | 12.46 | 12.60 | 526.4K | 0.13 | | 1.00 | |
| AGX | Argan Inc | 607.9 | 567.7 | 607.4 | 64.9K | 9.5 | | 1.60 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.49 | 20.46 | 21.20 | 110.8K | 0.53 | | 2.56 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.31 | 20.58 | 21.14 | 106.6K | 0.62 | | 3.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.59 | 111.8K | 0.38 | | 1.57 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.28 | 20.81 | 21.25 | 4.9K | 0.01 | | 0.05 | |
| AHLpE | | 21.15 | 20.87 | 21.13 | 5.1K | -0.01 | | 0.05 | |
| AHLpF | | 24.75 | 24.34 | 24.72 | 7.5K | 0.21 | | 0.84 | |
| AHR | American Healthcare REIT Inc | 51.00 | 49.38 | 50.30 | 641.4K | 0.71 | | 1.42 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.31 | 22.04 | 22.07 | 4.3K | -0.22 | | 0.99 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.040 | 3.190 | 24.3K | 0.130 | | 4.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.250 | 7.850 | 8.250 | 2.2K | -0.150 | | 1.79 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.580 | 7.224 | 9.8K | 0.054 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.410 | 6.700 | 7.000 | 14.0K | 0.210 | | 3.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.655 | 6.970 | 13.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.700 | 6.740 | 6.890 | 10.2K | -0.170 | | 2.41 | |
| AHTpD | | 8.910 | 8.120 | 8.120 | 2.9K | -0.130 | | 1.57 | |
| AHTpF | | 7.320 | 7.170 | 7.310 | 15.7K | 0.086 | | 1.20 | |
| AHTpG | | 7.010 | 7.000 | 7.000 | 400 | 0.000 | | 0.00 | |
| AHTpH | | 7.150 | 6.800 | 6.890 | 6.8K | -0.080 | | 1.15 | |
| AHTpI | | 7.685 | 6.853 | 6.853 | 22.1K | -0.037 | | 0.54 | |
| AI | C3.Ai Inc Cl A | 9.408 | 9.020 | 9.335 | 1.64M | 0.095 | | 1.03 | |
| AIG | American International Group | 79.47 | 78.33 | 78.36 | 539.8K | -0.32 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 19.71 | 19.14 | 19.29 | 19.6K | -0.33 | | 1.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 200 | 0.06 | | 0.55 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.75 | 57.90 | 58.65 | 36.7K | 0.41 | | 0.70 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 23.91 | 24.09 | 26.5K | 0.09 | | 0.38 | |
| AIR | AAR Corp | 123.7 | 121.1 | 121.8 | 61.8K | -1.2 | | 0.99 | |
| AIT | Applied Industrial Technologies | 294.0 | 290.2 | 293.2 | 66.5K | 2.2 | | 0.76 | |
| AIV | Apartment Investment and Management | 4.276 | 4.220 | 4.260 | 892.3K | 0.020 | | 0.47 | |
| AIZ | Assurant Inc | 229.8 | 225.9 | 226.0 | 39.2K | -1.8 | | 0.79 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.21 | 19.99 | 20.01 | 3.8K | -0.26 | | 1.28 | |
| AJG | Arthur J. Gallagher & Company | 223.6 | 220.8 | 222.6 | 545.4K | 1.0 | | 0.44 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.41 | 10.74 | 510 | -0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 32.79 | 32.79 | 32.28 | 0 | 0.51 | | 1.59 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.91 | 22.91 | 22.91 | 495 | 0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.58 | 30.36 | 30.36 | 356 | -0.19 | | 0.62 | |
| AKR | Acadia Realty Trust | 21.75 | 21.37 | 21.43 | 498.7K | -0.31 | | 1.40 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 199.8 | 193.5 | 195.5 | 643.6K | -2.2 | | 1.12 | |
| ALB-A | Albemarle Corp Pfd A | 82.05 | 77.92 | 78.86 | 479.5K | -6.12 | | 7.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.83 | 77.84 | 77.84 | 2.3K | -0.93 | | 1.18 | |
| ALC | Alcon Inc | 80.59 | 79.94 | 80.20 | 360.4K | -1.12 | | 1.38 | |
| ALG | Alamo Group | 173.8 | 170.3 | 173.3 | 22.7K | 1.2 | | 0.71 | |
| ALH | Alliance Laundry Holdings Inc | 26.06 | 24.81 | 25.98 | 657.4K | 0.79 | | 3.12 | |
| ALIT | Alight Inc Cl A | 0.6553 | 0.6022 | 0.6494 | 14.42M | 0.0346 | | 5.63 | |
| ALK | Alaska Air Group | 45.25 | 43.28 | 43.83 | 2.66M | -1.57 | | 3.46 | |
| ALL | Allstate Corp | 218.6 | 215.0 | 215.2 | 359.2K | -1.0 | | 0.45 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.83 | 25.84 | 14.0K | -0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 21.06 | 20.90 | 21.03 | 51.9K | 0.13 | | 0.62 | |
| ALL-I | Allstate Corp [All/Pi] | 19.52 | 19.32 | 19.42 | 42.2K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.94 | 25.98 | 48.3K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 145.8 | 143.3 | 145.5 | 361.2K | 1.2 | | 0.82 | |
| ALLpB | | 25.93 | 25.80 | 25.84 | 6.6K | -0.12 | | 0.46 | |
| ALLpH | | 21.00 | 20.89 | 20.89 | 40.1K | -0.14 | | 0.67 | |
| ALLpI | | 19.49 | 19.36 | 19.42 | 13.1K | -0.03 | | 0.15 | |
| ALLpJ | | 26.05 | 25.93 | 25.96 | 47.4K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 46.80 | 44.53 | 46.57 | 1.67M | 1.21 | | 2.67 | |
| ALSN | Allison Transmission Holdings | 130.4 | 128.0 | 130.1 | 186.3K | 1.6 | | 1.24 | |
| ALT-A | Alta Equipment Group Inc | 24.94 | 24.84 | 24.92 | 5.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.905 | 7.050 | 99.4K | 0.050 | | 0.71 | |
| ALTGpA | | 25.04 | 24.95 | 25.04 | 982 | 0.12 | | 0.48 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 25.5K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8010 | 0.7200 | 0.8000 | 20.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.8 | 118.9 | 121.3 | 488.1K | 2.3 | | 1.97 | |
| ALX | | 252.2 | 248.8 | 250.9 | 3.5K | -1.2 | | 0.48 | |
| AM | Antero Midstream Corp | 21.45 | 20.95 | 20.97 | 1.03M | -0.32 | | 1.50 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.113 | 4.115 | 315.8K | -0.085 | | 2.02 | |
| AMBQ | Ambiq Micro Inc | 35.70 | 33.94 | 34.40 | 116.0K | -0.37 | | 1.05 | |
| AMC | AMC Entertainment Holdings | 1.910 | 1.740 | 1.825 | 27.72M | -0.035 | | 1.88 | |
| AMCR | Amcor Plc | 42.24 | 41.38 | 41.67 | 1.43M | -0.28 | | 0.66 | |
| AME | Ametek Inc | 237.6 | 235.4 | 236.8 | 153.0K | 0.6 | | 0.24 | |
| AMG | Affiliated Managers Group | 301.5 | 293.0 | 301.0 | 97.9K | 6.1 | | 2.05 | |
| AMH | American Homes 4 Rent | 31.18 | 30.53 | 31.10 | 672.3K | 0.41 | | 1.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.96 | 1.8K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.80 | 23.80 | 5.1K | 0.08 | | 0.34 | |
| AMHpG | | 22.95 | 22.80 | 22.90 | 1.9K | -0.06 | | 0.26 | |
| AMHpH | | 23.88 | 23.80 | 23.80 | 513 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 20.81 | 19.73 | 20.44 | 157.6K | 0.25 | | 1.24 | |
| AMP | Ameriprise Financial Services | 461.7 | 454.0 | 454.4 | 193.7K | -1.8 | | 0.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 8.000 | 8.080 | 140.7K | -0.300 | | 3.58 | |
| AMPX | Amprius Technologies Inc | 20.19 | 18.13 | 19.57 | 7.83M | 0.90 | | 4.82 | |
| AMPX.WS | | 9.090 | 8.000 | 8.590 | 131.9K | 0.510 | | 6.31 | |
| AMPY | Amplify Energy Corp | 5.482 | 5.275 | 5.330 | 275.6K | 0.040 | | 0.76 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 190.0 | 194.7 | 103.4K | 3.0 | | 1.55 | |
| AMRC | Ameresco Inc | 26.89 | 25.49 | 26.73 | 113.1K | 0.86 | | 3.32 | |
| AMRZ | Amrize Ltd | 57.99 | 55.93 | 57.81 | 1.24M | 0.11 | | 0.19 | |
| AMT | American Tower Corp | 183.4 | 181.1 | 181.1 | 634.9K | -1.3 | | 0.70 | |
| AMTB | Mercantil Bank Holding Cl A | 24.02 | 23.72 | 23.93 | 282.1K | 0.12 | | 0.50 | |
| AMTD | Amtd Idea Group | 1.060 | 1.010 | 1.030 | 4.6K | -0.010 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 27.93 | 27.02 | 27.56 | 710.8K | -0.02 | | 0.07 | |
| AMWL | American Well Corp Cl A | 6.700 | 6.010 | 6.620 | 75.2K | 0.500 | | 8.17 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 26.04 | 26.32 | 680.6K | -0.05 | | 0.19 | |
| AN | Autonation Inc | 210.0 | 207.3 | 209.9 | 78.0K | 1.9 | | 0.89 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.25 | 33.13 | 33.90 | 103.6K | 0.38 | | 1.13 | |
| ANET | Arista Networks Inc | 167.4 | 162.0 | 166.7 | 2.67M | 2.4 | | 1.48 | |
| ANF | Abercrombie & Fitch Company | 97.07 | 92.18 | 97.07 | 530.6K | 2.71 | | 2.87 | |
| ANG-D | American National Group Inc | 24.97 | 24.80 | 24.86 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.68 | 24.93 | 5.8K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 2.750 | 2.590 | 2.605 | 1.06M | -0.015 | | 0.57 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 26.01 | 26.54 | 148.5K | -1.19 | | 4.27 | |
| ANVS | Annovis Bio Inc | 1.950 | 1.810 | 1.885 | 601.8K | 0.015 | | 0.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.24 | 10.18 | 10.21 | 408.4K | -0.01 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.61 | 25.62 | 1.6K | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.10 | 25.17 | 1.8K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.090 | 9.135 | 44.0K | -0.025 | | 0.27 | |
| AON | AON Plc | 334.4 | 330.9 | 331.3 | 228.2K | -0.5 | | 0.14 | |
| AORT | Artivion Inc | 39.12 | 37.72 | 38.64 | 142.8K | 0.92 | | 2.44 | |
| AOS | Smith A.O. Corp | 65.52 | 64.44 | 65.43 | 566.6K | 0.61 | | 0.94 | |
| AP | Ampco-Pittsburgh Corp | 9.920 | 9.230 | 9.620 | 64.6K | 0.150 | | 1.58 | |
| APAM | Artisan Partners Asset Mgmt | 38.04 | 37.37 | 37.57 | 219.1K | -0.11 | | 0.29 | |
| APD | Air Products and Chemicals | 298.6 | 291.9 | 295.6 | 273.8K | 3.8 | | 1.31 | |
| APG | Api Group Corp | 48.59 | 46.62 | 48.58 | 1.17M | 1.83 | | 3.91 | |
| APH | Amphenol Corp | 154.2 | 149.6 | 153.0 | 2.38M | 1.9 | | 1.26 | |
| APLE | Apple Hospitality REIT Inc | 13.14 | 12.85 | 13.13 | 1.85M | 0.13 | | 0.96 | |
| APO | Apollo Asset Management Inc | 126.9 | 120.6 | 126.8 | 2.21M | 2.1 | | 1.72 | |
| APO-A | Apollo Global Management Inc | 65.38 | 63.12 | 64.43 | 122.5K | 2.24 | | 3.60 | |
| APOpA | | 65.03 | 64.30 | 65.03 | 2.2K | 0.82 | | 1.28 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.80 | 25.94 | 5.8K | 0.09 | | 0.35 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.72 | 59.10 | 60.67 | 795.1K | 1.05 | | 1.76 | |
| AQN | Algonquin Power & Util | 6.440 | 6.300 | 6.305 | 2.33M | -0.075 | | 1.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.91 | 25.98 | 5.9K | 0.01 | | 0.02 | |
| AR | Antero Resources Corp | 37.46 | 36.11 | 36.70 | 2.45M | 0.02 | | 0.05 | |
| ARCO | Arcos Dorados Holdings Inc | 9.750 | 8.920 | 9.575 | 2.44M | 0.615 | | 6.86 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.40 | 12.43 | 196.6K | -0.16 | | 1.27 | |
| ARDT | Ardent Health Inc | 10.34 | 9.89 | 10.16 | 194.1K | 0.25 | | 2.52 | |
| ARE | Alexandria Real Estate Equities | 49.14 | 47.93 | 48.91 | 565.9K | 0.28 | | 0.58 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 39.23 | 39.46 | 1.47M | 0.64 | | 1.65 | |
| ARES | Ares Management LP | 119.5 | 116.0 | 118.1 | 845.6K | 0.3 | | 0.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.94 | 39.61 | 160.0K | 0.08 | | 0.20 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 10.97 | 10.99 | 1.06M | -0.18 | | 1.57 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.00 | 20.24 | 20.76 | 539.6K | -0.21 | | 0.98 | |
| ARL | American Realty Investors | 14.60 | 13.05 | 13.72 | 8.6K | -0.42 | | 2.97 | |
| ARLO | Arlo Technologies Inc | 15.44 | 14.91 | 14.93 | 384.3K | -0.27 | | 1.74 | |
| ARMK | Aramark Holdings Corp | 45.60 | 44.87 | 45.55 | 802.4K | 0.30 | | 0.66 | |
| AROC | Archrock Inc | 36.67 | 35.63 | 36.12 | 316.5K | -0.18 | | 0.50 | |
| ARR | Armour Residential R | 17.57 | 17.20 | 17.34 | 1.69M | -0.31 | | 1.73 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.75 | 20.86 | 12.3K | 0.00 | | 0.01 | |
| ARRpC | | 20.95 | 20.70 | 20.73 | 14.1K | -0.13 | | 0.62 | |
| ARW | Arrow Electronics | 177.2 | 173.9 | 176.2 | 155.5K | 1.2 | | 0.69 | |
| ARX | Accelerant Holdings Cl A | 14.95 | 14.05 | 14.59 | 524.2K | 0.50 | | 3.55 | |
| AS | Amer Sports Inc | 37.11 | 36.17 | 36.44 | 1.16M | -0.68 | | 1.82 | |
| ASA | ASA Gold and Precious Metals | 70.22 | 68.55 | 70.22 | 44.4K | 0.38 | | 0.54 | |
| ASAN | Asana Inc Cl A | 6.180 | 5.750 | 6.095 | 7.89M | 0.255 | | 4.37 | |
| ASB | Associated Banc-Corp | 28.53 | 27.95 | 28.44 | 845.1K | 0.30 | | 1.07 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.05 | 21.05 | 4.5K | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.35 | 20.35 | 1.5K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.98 | 24.90 | 24.98 | 8.0K | -0.01 | | 0.04 | |
| ASBpE | | 21.20 | 20.98 | 21.13 | 3.9K | 0.08 | | 0.37 | |
| ASBpF | | 20.41 | 20.35 | 20.41 | 900 | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 16.01 | 15.40 | 15.92 | 170.7K | 0.03 | | 0.16 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.120 | 5.165 | 202.8K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.52 | 24.18 | 24.34 | 118.2K | -0.14 | | 0.57 | |
| ASGN | On Assignment | 40.70 | 39.14 | 40.67 | 190.1K | 1.23 | | 3.12 | |
| ASH | Ashland Inc | 58.38 | 57.62 | 58.04 | 103.5K | -0.49 | | 0.83 | |
| ASIC | Ategrity Specialty Insurance Company | 21.41 | 21.02 | 21.16 | 11.8K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 22.58 | 21.73 | 22.46 | 92.9K | 0.89 | | 4.13 | |
| ASPN | Aspen Aerogels Inc | 3.595 | 3.380 | 3.570 | 739.4K | 0.090 | | 2.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.4 | 327.5 | 333.4 | 18.6K | -4.3 | | 1.26 | |
| ASX | Ase Industrial Holding Ltd ADR | 29.61 | 28.59 | 29.36 | 3.46M | 0.77 | | 2.68 | |
| ATEN | A10 Networks Inc | 27.52 | 26.46 | 27.29 | 503.1K | -0.26 | | 0.94 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.26 | 24.14 | 24.19 | 19.6K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.97 | 19.65 | 19.66 | 19.1K | 0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.91 | 16.64 | 16.64 | 56.6K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.90 | 25.01 | 47.6K | 0.11 | | 0.44 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.87 | 18.58 | 18.85 | 113.0K | 0.13 | | 0.69 | |
| ATHpA | | 24.27 | 24.04 | 24.20 | 29.6K | 0.01 | | 0.02 | |
| ATHpB | | 19.80 | 19.61 | 19.63 | 9.2K | -0.03 | | 0.15 | |
| ATHpD | | 16.83 | 16.53 | 16.57 | 17.5K | -0.07 | | 0.42 | |
| ATHpE | | 25.07 | 24.66 | 24.69 | 165.8K | -0.34 | | 1.36 | |
| ATHS | Athene Holding Ltd 7.250% | 25.03 | 24.81 | 24.93 | 262.6K | 0.03 | | 0.10 | |
| ATI | Ati Inc | 164.7 | 160.0 | 164.2 | 356.2K | -0.5 | | 0.29 | |
| ATKR | Atkore Inc | 70.11 | 68.71 | 69.89 | 76.8K | 0.77 | | 1.11 | |
| ATMU | Atmus Filtration Technologies Inc | 63.38 | 62.61 | 63.02 | 289.8K | -0.37 | | 0.58 | |
| ATO | Atmos Energy Corp | 187.7 | 185.6 | 186.4 | 121.5K | -0.1 | | 0.05 | |
| ATR | Aptargroup | 132.0 | 129.7 | 130.9 | 73.0K | 0.3 | | 0.24 | |
| ATS | Ats Corp Cda | 33.29 | 32.31 | 33.29 | 55.1K | 0.57 | | 1.74 | |
| AU | Anglogold Ashanti Ltd ADR | 107.6 | 104.9 | 106.6 | 588.7K | -2.6 | | 2.34 | |
| AUB | Atlantic Union Bancshares Corp | 39.19 | 38.59 | 38.99 | 708.5K | 0.12 | | 0.30 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.71 | 24.74 | 1.7K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 24.70 | 24.77 | 13.1K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.620 | 5.465 | 5.520 | 80.8K | -0.100 | | 1.78 | |
| AVA | Avista Corp | 42.20 | 41.42 | 41.42 | 195.3K | -0.33 | | 0.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.850 | 4.770 | 4.820 | 94.5K | 0.050 | | 1.05 | |
| AVB | Avalonbay Communities | 176.3 | 172.8 | 176.3 | 201.0K | 2.4 | | 1.36 | |
| AVBC | Avidia Bancorp Inc | 21.43 | 20.83 | 21.32 | 23.4K | 0.22 | | 1.04 | |
| AVD | American Vanguard Corp | 3.000 | 2.580 | 2.965 | 317.7K | 0.325 | | 12.31 | |
| AVEX | | 42.34 | 26.93 | 38.62 | 10.33M | 11.69 | | 43.41 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.37 | 12.48 | 139.6K | 0.10 | | 0.81 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.64 | 24.53 | 24.63 | 496.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.60 | 38.14 | 38.55 | 82.4K | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 8.515 | 8.280 | 8.495 | 7.09M | -0.025 | | 0.29 | |
| AVY | Avery Dennison Corp | 173.8 | 170.7 | 172.9 | 95.8K | 0.4 | | 0.23 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.49 | 10.50 | 205.9K | -0.07 | | 0.62 | |
| AWI | Armstrong World Industries Inc | 181.1 | 176.7 | 181.0 | 89.9K | 1.4 | | 0.80 | |
| AWK | American Water Works | 135.6 | 132.1 | 134.0 | 586.5K | 2.4 | | 1.82 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.20 | 12.32 | 75.4K | 0.11 | | 0.86 | |
| AWR | American States Water Company | 79.78 | 76.28 | 79.22 | 118.4K | 3.30 | | 4.34 | |
| AX | Axos Financial Inc | 99.06 | 94.71 | 98.99 | 74.1K | 1.03 | | 1.05 | |
| AXI- | Axia Energia ADR | 14.37 | 13.78 | 14.00 | 18.5K | -0.13 | | 0.92 | |
| AXI-C | | 12.91 | 12.09 | 12.31 | 214.9K | -0.20 | | 1.60 | |
| AXP | American Express Company | 334.7 | 327.2 | 330.0 | 802.9K | -1.7 | | 0.50 | |
| AXR | Amrep Corp | 27.56 | 26.93 | 27.56 | 5.4K | 0.29 | | 1.06 | |
| AXS | Axis Capital Holdings | 103.0 | 98.0 | 101.6 | 124.0K | -0.4 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.85 | 19.67 | 19.67 | 55.9K | 0.00 | | 0.00 | |
| AXSpE | | 19.76 | 19.63 | 19.70 | 20.3K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 29.96 | 29.50 | 29.75 | 611.1K | -0.26 | | 0.85 | |
| AYI | Acuity Inc | 297.0 | 290.5 | 296.6 | 290.8K | 4.0 | | 1.36 | |
| AZN | Astrazeneca Plc | 203.4 | 201.2 | 201.3 | 428.5K | -3.5 | | 1.73 | |
| AZO | Autozone | 3,583 | 3,548 | 3,581 | 162.0K | 9 | | 0.25 | |
| AZZ | Azz Inc | 138.8 | 136.4 | 137.8 | 56.3K | 0.6 | | 0.44 | |