List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	103.0	42.0	103.0	224.0	185.12
ADDC	CSE Advance Decline Difference	26.00	12.00	26.00	121.00	127.37
ADDE	ETFS Advance Decline Difference	1,775	358	1,775	4,282	170.80
ADDN	NYSE Advance Decline Difference	993.0	162.0	993.0	1898.0	209.72
ADDQ	NASD Advance Decline Difference	1,360	597	1,360	2,910	187.74
ADDS	TSX Advance Decline Difference	696.0	182.0	696.0	1495.0	187.11
ADDT	Total Advance Decline Difference	2,456	821	2,456	5,032	195.34
ADDU	OTC US Advance Decline Difference	190.0	1.0	190.0	1179.0	119.21
ADDV	TSXV Advance Decline Difference	157.0	79.0	157.0	593.0	136.01
ADDX	CAD Total Advance Decline Difference	879.0	273.0	879.0	2209.0	166.09
ADRA	AMEX Advance Decline Ratio	2.900	1.760	2.900	2.610	900.00
ADRC	CSE Advance Decline Ratio	1.710	1.230	1.320	0.800	153.85
ADRE	ETFS Advance Decline Ratio	2.740	1.280	2.740	2.450	844.83
ADRN	NYSE Advance Decline Ratio	3.290	1.190	3.290	2.950	867.65
ADRQ	NASD Advance Decline Ratio	2.670	1.560	2.670	2.350	734.38
ADRS	TSX Advance Decline Ratio	2.570	1.580	2.570	2.100	446.81
ADRT	Total Advance Decline Ratio	2.890	1.420	2.890	2.560	775.76
ADRU	OTC US Advance Decline Ratio	2.000	1.020	1.160	0.560	93.33
ADRV	TSXV Advance Decline Ratio	2.170	1.590	1.730	1.410	440.63
ADRX	CAD Total Advance Decline Ratio	2.190	1.640	2.190	1.760	409.30
ADVA	AMEX Advancing Stocks	157.0	97.0	157.0	106.0	207.84
ADVC	CSE Advancing Stocks	107.0	30.0	107.0	1.0	0.94
ADVE	ETFS Advancing Stocks	2,790	1,267	2,790	1,748	167.75
ADVN	NYSE Advancing Stocks	1,426	984	1,426	950	199.58
ADVQ	NASD Advancing Stocks	2,172	1,490	2,172	1,422	189.60
ADVS	TSX Advancing Stocks	1,138	447	1,138	423	59.16
ADVT	Total Advancing Stocks	3,755	2,624	3,755	2,478	194.05
ADVU	OTC US Advancing Stocks	1,319	2	1,319	-212	13.85
ADVV	TSXV Advancing Stocks	370.0	146.0	370.0	159.0	75.36
ADVX	CAD Total Advancing Stocks	1,615	623	1,615	583	56.49
AEX		1009.3	986.8	988.0	-20.9	2.07
AMX	Amsterdam Midkap Index	1015.0	996.5	996.7	-10.0	0.99
AORD	All Ordinaries Index	9,345	9,269	9,282	0	0.00
ASHD	AMEX Declining Stocks	998.0	1.0	675.0	-2106.0	75.73
ASHF	AMEX Advances - Declines	1,719	-136	1,716	3,629	189.70
ASHR	AMEX Advance Decline Ratio	3.550	0.850	3.550	3.240	1045.16
ASHU	AMEX Advancing Stocks	2,393	3	2,391	1,523	175.46
ATX	ATX Index	5,835	5,674	5,705	-103	1.77
AVDA	AMEX Advances Declines Volume Difference	-58.65	-120.54	-64.76	-523.78	114.11
AVDC	CSE Advance Decline Volume Difference	0.5700	-0.3800	0.5300	5.9300	109.81
AVDE	ETFS Advances Declines Volume Difference	265.2	-62.7	265.2	500.7	212.57
AVDN	NYSE Advances Declines Volume Difference	532.1	-19.8	532.1	2903.6	122.44
AVDQ	NASD Advances Declines Volume Difference	1,176	322	1,176	4,947	131.20
AVDS	TSX Advance Decline Volume Difference	51.34	1.80	51.34	383.10	115.48
AVDT	Total Advances Declines Volume	1,644	214	1,644	8,160	125.22
AVDU	OTC US Advance Decline Volume Difference	0.04	-117.58	-96.82	-141.06	318.85
AVDV	TSXV Advance Decline Volume Difference	12.09	1.05	12.09	167.40	107.78
AVDX	CAD Total Advance Decline Volume	63.96	2.76	63.96	562.19	112.84
AVLD	AMEX Declining Volume	622.4	0.0	579.8	-948.0	62.05
AVLF	AMEX Advance Decline Volume Difference	104.83	-242.15	25.62	-218.94	89.52
AVLR	AMEX Advance Decline Vol Ratio	123.180	0.240	1.030	-0.130	11.21
AVLU	AMEX Advancing Volume	605.5	3.3	604.1	-1168.2	65.91
AVRA	AMEX Advance Decline Volume Ratio	0.6800	0.2800	0.6800	-1.3500	66.50
AVRC	CSE Advance Decline Volume Ratio	1.250	0.620	1.180	0.510	76.12
AVRE	ETFS Advance Decline Volume Ratio	1.270	0.810	1.250	0.420	50.60
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.820	1.980	1.610	435.14
AVRQ	NASD Advance Decline Volume Ratio	3.170	2.340	2.820	2.500	781.25
AVRS	TSX Advance Decline Volume Ratio	4.030	1.870	4.030	3.770	1450.00
AVRT	Total Advance Decline Volume Ratio	2.180	1.510	2.180	1.770	431.71
AVRU	OTC US Advance Decline Volume Ratio	25.3000	0.1200	0.3800	-0.6600	63.46
AVRV	TSXV Advance Decline Volume Ratio	2.090	1.210	1.870	1.670	835.00
AVRX	CAD Total Advance Decline Volume Ratio	2.900	1.710	2.900	2.640	1015.38
AVVA	AMEX Advancing Volume	138.6	34.4	138.6	-788.4	85.05
AVVC	CSE Advancing Volume	3.460	0.410	3.460	-19.940	85.21
AVVE	ETFS Advancing Volume	1,325	183	1,325	-1,636	55.25
AVVN	NYSE Advancing Volume	1,074	94	1,074	-856	44.36
AVVQ	NASD Advancing Volume	1,821	501	1,821	-24	1.32
AVVS	TSX Advancing Volume	68.26	3.87	68.26	-50.57	42.56
AVVT	Total Advancing Volume	3,033	630	3,033	-1,669	35.49
AVVU	OTC US Advancing Volume	59.68	0.05	59.68	-878.19	93.64
AVVV	TSXV Advancing Volume	25.89	2.02	25.89	-13.25	33.85
AVVX	CAD Total Advancing Volume	97.62	6.30	97.62	-83.76	46.18
AXJO	ASX 200 Index	9,105	9,029	9,044	29	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES