| A | Agilent Technologies | 142.0 | 139.2 | 140.3 | 547.6K | -0.2 | | 0.17 | |
| AA | Alcoa Corp | 43.11 | 42.67 | 43.11 | 2.6K | 0.23 | | 0.54 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.08 | 10.10 | 58.5K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.38 | 16.91 | 17.31 | 1.17M | -1.55 | | 8.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 81.05 | 81.05 | 81.05 | 449 | 0.22 | | 0.27 | |
| AAP | Advance Auto Parts Inc | 58.06 | 58.00 | 58.03 | 1.4K | -0.40 | | 0.68 | |
| AAT | American Assets Trust | 23.91 | 23.08 | 23.71 | 311.7K | -0.39 | | 1.62 | |
| AAUC | Allied Gold Corp | 20.84 | 16.90 | 17.18 | 2.73M | -3.81 | | 18.28 | |
| AB | Alliancebernstein Holding LP | 37.55 | 37.00 | 37.10 | 128.2K | -0.24 | | 0.64 | |
| ABBV | Abbvie Inc | 263.3 | 263.2 | 263.3 | 710 | 0.0 | | 0.00 | |
| ABCB | Ameris Bancorp | 87.83 | 87.83 | 87.83 | 300 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.070 | 3.100 | 40.18M | -0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 257.2 | 235.2 | 248.1 | 348.7K | 7.3 | | 3.02 | |
| ABM | ABM Industries Inc | 49.80 | 49.02 | 49.36 | 204.8K | 0.14 | | 0.28 | |
| ABR | Arbor Realty Trust | 5.150 | 5.035 | 5.085 | 2.29M | -0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.84 | 15.90 | 8.5K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.68 | 15.68 | 8.6K | -0.04 | | 0.22 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 22.11 | 22.24 | 12.7K | 0.02 | | 0.09 | |
| ABRpD | | 15.95 | 15.84 | 15.84 | 6.9K | -0.06 | | 0.38 | |
| ABRpE | | 15.80 | 15.68 | 15.68 | 7.5K | -0.03 | | 0.19 | |
| ABRpF | | 22.44 | 22.11 | 22.44 | 9.2K | 0.22 | | 0.99 | |
| ABT | Abbott Laboratories | 107.4 | 107.1 | 107.1 | 200 | -0.9 | | 0.82 | |
| ABX | Barrick Gold Corp | 10.60 | 10.60 | 10.60 | 200 | 0.30 | | 2.91 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.80 | 25.80 | 1.7K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.5 | 144.8 | 144.9 | 706.9K | -0.4 | | 0.28 | |
| ACCO | Acco Brands Corp | 4.393 | 4.260 | 4.325 | 448.8K | -0.020 | | 0.46 | |
| ACEL | Accel Entertainment Inc | 12.45 | 12.22 | 12.32 | 109.1K | -0.02 | | 0.16 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.340 | 3.130 | 3.310 | 364.8K | 0.070 | | 2.15 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0309 | 0.0200 | 0.0274 | 93.4K | -0.0036 | | 11.61 | |
| ACHR | Archer Aviation Inc | 4.520 | 4.480 | 4.509 | 27.1K | 0.034 | | 0.76 | |
| ACHR.WS | | 0.0309 | 0.0200 | 0.0274 | 92.8K | -0.0036 | | 11.61 | |
| ACI | Albertsons Companies Inc Cl A | 12.02 | 12.02 | 12.02 | 10.0K | -0.04 | | 0.33 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.46 | 9.8K | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 74.95 | 72.41 | 73.55 | 1.15M | -0.87 | | 1.17 | |
| ACN | Accenture Plc | 173.9 | 173.4 | 173.7 | 3.1K | 0.5 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.005 | 5.005 | 319.4K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.61 | 19.40 | 19.61 | 2.7K | -0.07 | | 0.36 | |
| ACPpA | | 19.61 | 19.40 | 19.61 | 2.2K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 18.67 | 18.10 | 18.60 | 28.4K | 0.19 | | 1.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.81 | 24.99 | 16.8K | 0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 21.82 | 21.74 | 21.82 | 5.8K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.999 | 4.375 | 4.460 | 295.9K | -0.170 | | 3.68 | |
| ACRpC | | 24.99 | 24.81 | 24.99 | 14.2K | 0.07 | | 0.28 | |
| ACRpD | | 21.82 | 21.74 | 21.82 | 4.8K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 26.85 | 25.92 | 26.06 | 27.2K | -0.35 | | 1.33 | |
| ACVA | Acv Auctions Inc Cl A | 8.375 | 8.020 | 8.065 | 915.5K | -0.120 | | 1.47 | |
| AD | Array Digital Infrastructure Inc | 35.71 | 34.65 | 35.03 | 51.1K | 0.13 | | 0.37 | |
| ADC | Agree Realty Corp | 81.80 | 80.29 | 80.42 | 975.9K | -0.73 | | 0.90 | |
| ADC-A | Agree Realty Corp | 17.08 | 17.02 | 17.05 | 9.4K | -0.02 | | 0.12 | |
| ADCpA | | 17.08 | 17.02 | 17.05 | 7.5K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.125 | 1.071 | 1.100 | 745.8K | -0.010 | | 0.90 | |
| ADM | Archer Daniels Midland | 84.16 | 80.07 | 80.39 | 2.62M | -2.80 | | 3.37 | |
| ADNT | Adient Plc | 22.13 | 21.19 | 21.59 | 450.0K | -0.04 | | 0.19 | |
| ADT | ADT Inc | 7.530 | 7.530 | 7.530 | 2.2K | 0.120 | | 1.62 | |
| ADX | Adams Diversified Equity Fund | 25.21 | 24.53 | 24.53 | 418.0K | -0.59 | | 2.34 | |
| AEE | Ameren Corp | 112.9 | 109.8 | 110.0 | 415.7K | -2.5 | | 2.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.31 | 18.09 | 18.21 | 44.7K | -0.10 | | 0.55 | |
| AEG | Aegon N.V. ADR | 9.210 | 9.090 | 9.200 | 36.1K | 0.175 | | 1.94 | |
| AEM | Agnico-Eagle Mines Ltd | 147.2 | 139.9 | 144.2 | 1.61M | 0.7 | | 0.50 | |
| AEO | American Eagle Outfitters | 18.20 | 17.23 | 17.55 | 2.38M | -0.60 | | 3.31 | |
| AER | Aercap Holdings N.V. | 156.3 | 147.7 | 148.7 | 1.12M | -5.5 | | 3.54 | |
| AES | The Aes Corp | 14.85 | 14.82 | 14.83 | 3.38M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.05 | 10.05 | 10.05 | 278 | -0.13 | | 1.28 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.12 | 11.31 | 58.3K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.99 | 10.94 | 10.95 | 30.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 145.5 | 143.1 | 143.4 | 209.2K | -1.4 | | 0.94 | |
| AFGB | American Financial Group Inc 5.875% | 20.65 | 20.46 | 20.58 | 4.7K | -0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.69 | 17.84 | 4.3K | -0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 19.58 | 19.49 | 19.49 | 5.5K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.15 | 15.95 | 16.06 | 9.5K | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 130.2 | 128.3 | 128.7 | 694.5K | -0.9 | | 0.68 | |
| AG | First Majestic Silver | 15.46 | 15.21 | 15.35 | 6.6K | 0.13 | | 0.85 | |
| AGBK | Agi Inc Cl A | 7.290 | 6.925 | 7.200 | 207.9K | 0.040 | | 0.56 | |
| AGCO | Agco Corp | 124.0 | 114.7 | 116.4 | 798.4K | -7.5 | | 6.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 11.94 | 11.94 | 99.1K | -0.09 | | 0.75 | |
| AGI | Alamos Gold Inc | 29.42 | 28.58 | 28.90 | 910 | 0.34 | | 1.19 | |
| AGL | Agilon Health Inc | 92.94 | 92.86 | 92.94 | 386 | 0.28 | | 0.30 | |
| AGM | Federal Agricultural Mortgage Corp | 216.4 | 211.6 | 213.4 | 43.3K | 1.0 | | 0.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.67 | 21.27 | 21.44 | 1.3K | 0.16 | | 0.75 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.22 | 20.87 | 21.14 | 1.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.98 | 18.87 | 18.98 | 1.9K | -0.05 | | 0.24 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.78 | 17.78 | 700 | -0.09 | | 0.48 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.60 | 23.45 | 23.53 | 2.9K | -0.07 | | 0.28 | |
| AGM-I | | 24.23 | 24.01 | 24.05 | 9.7K | -0.09 | | 0.37 | |
| AGM.A | Federal Agricultural Mortgage Corp | 153.0 | 153.0 | 153.0 | 200 | 4.0 | | 2.68 | |
| AGMpD | | 21.67 | 21.27 | 21.44 | 1.1K | 0.16 | | 0.75 | |
| AGMpE | | 21.22 | 20.87 | 21.14 | 1.0K | 0.19 | | 0.91 | |
| AGMpF | | 18.98 | 18.87 | 18.98 | 1.6K | -0.05 | | 0.24 | |
| AGMpG | | 17.90 | 17.78 | 17.78 | 200 | -0.09 | | 0.48 | |
| AGMpH | | 23.60 | 23.45 | 23.53 | 1.7K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.99 | 83.97 | 84.25 | 182.9K | -1.15 | | 1.35 | |
| AGRO | Adecoagro S.A. | 10.105 | 9.670 | 9.700 | 513.1K | -0.330 | | 3.29 | |
| AGX | Argan Inc | 523.4 | 488.5 | 492.5 | 153.9K | -30.4 | | 5.81 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.03 | 18.87 | 19.00 | 33.5K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.88 | 18.74 | 18.81 | 9.8K | -0.03 | | 0.16 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.86 | 23.73 | 23.75 | 5.2K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.03 | 18.87 | 19.00 | 28.1K | -0.03 | | 0.13 | |
| AHLpE | | 18.88 | 18.74 | 18.81 | 6.8K | 0.03 | | 0.14 | |
| AHLpF | | 23.86 | 23.73 | 23.75 | 4.0K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 58.62 | 56.72 | 57.52 | 1.68M | -0.20 | | 0.35 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.49 | 21.65 | 22.14 | 30.1K | 0.18 | | 0.82 | |
| AHT | Ashford Hospitality Trust Inc | 3.190 | 3.190 | 3.190 | 212 | -0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.540 | 5.270 | 5.500 | 5.0K | 0.330 | | 6.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.080 | 6.370 | 9.7K | 0.030 | | 0.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.475 | 5.000 | 5.240 | 6.5K | -0.140 | | 2.60 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.360 | 4.862 | 5.260 | 4.5K | 0.050 | | 0.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.410 | 5.150 | 5.240 | 6.2K | 0.040 | | 0.77 | |
| AHTpD | | 5.540 | 5.270 | 5.500 | 4.4K | 0.330 | | 6.38 | |
| AHTpF | | 6.370 | 6.080 | 6.370 | 7.6K | 0.030 | | 0.47 | |
| AHTpG | | 5.475 | 5.000 | 5.240 | 5.9K | -0.140 | | 2.60 | |
| AHTpH | | 5.360 | 4.862 | 5.260 | 3.7K | 0.050 | | 0.96 | |
| AHTpI | | 5.410 | 5.150 | 5.240 | 5.8K | 0.040 | | 0.77 | |
| AI | C3.Ai Inc Cl A | 8.880 | 8.810 | 8.860 | 4.6K | 0.010 | | 0.11 | |
| AIG | American International Group | 80.99 | 80.02 | 80.21 | 1.23M | -0.63 | | 0.78 | |
| AII | American Integrity Insurance Group Inc | 20.49 | 19.34 | 20.25 | 113.5K | 0.70 | | 3.57 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2600 | 0.2600 | 800 | 0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.18 | 10.19 | 2.3K | 0.03 | | 0.30 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.56 | 72.89 | 73.81 | 66.2K | -2.46 | | 3.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.97 | 24.21 | 24.39 | 136.0K | -0.58 | | 2.33 | |
| AIR | AAR Corp | 141.0 | 134.0 | 135.4 | 333.3K | -5.4 | | 3.84 | |
| AIT | Applied Industrial Technologies | 344.9 | 331.9 | 334.5 | 131.1K | -13.7 | | 3.93 | |
| AIV | Apartment Investment and Management | 2.660 | 2.600 | 2.615 | 675.3K | 0.010 | | 0.38 | |
| AIZ | Assurant Inc | 284.6 | 278.6 | 281.0 | 120.5K | -2.1 | | 0.73 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.30 | 19.10 | 19.30 | 8.1K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 269.8 | 259.3 | 269.0 | 713.5K | 3.6 | | 1.36 | |
| AKA | A.K.A. Brands Holding Corp | 11.17 | 10.90 | 11.00 | 3.0K | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.76 | 31.76 | 31.82 | 0 | -0.06 | | 0.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.67 | 22.38 | 22.38 | 1.2K | -0.62 | | 2.71 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.35 | 29.20 | 30.35 | 10.3K | -0.42 | | 1.41 | |
| AKR | Acadia Realty Trust | 23.04 | 23.04 | 23.04 | 200 | 0.41 | | 1.81 | |
| ALB | Albemarle Corp | 113.4 | 113.3 | 113.3 | 251 | -0.6 | | 0.49 | |
| ALB-A | Albemarle Corp Pfd A | 49.05 | 47.95 | 48.52 | 21.8K | -0.54 | | 1.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.05 | 47.95 | 48.52 | 14.7K | 0.20 | | 0.41 | |
| ALC | Alcon Inc | 69.75 | 69.75 | 69.75 | 215 | 0.10 | | 0.14 | |
| ALG | Alamo Group | 166.0 | 156.3 | 157.0 | 37.3K | -7.3 | | 4.44 | |
| ALH | Alliance Laundry Holdings Inc | 25.96 | 25.96 | 25.96 | 300 | -0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 20.82 | 19.30 | 20.33 | 422.0K | 0.43 | | 2.17 | |
| ALK | Alaska Air Group | 48.84 | 45.77 | 45.86 | 1.73M | -2.77 | | 5.70 | |
| ALL | Allstate Corp | 273.0 | 273.0 | 273.0 | 100 | -1.4 | | 0.50 | |
| ALL-B | Allstate Corp [All/Pb] | 25.51 | 25.45 | 25.45 | 20.7K | -0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.49 | 19.31 | 19.32 | 182.0K | -0.11 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 18.26 | 18.15 | 18.16 | 32.0K | -0.13 | | 0.71 | |
| ALL-J | Allstate Corp Pfd | 25.99 | 25.84 | 25.88 | 41.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.1 | 156.8 | 158.5 | 671.2K | -2.8 | | 1.71 | |
| ALLpB | | 25.59 | 25.45 | 25.45 | 16.9K | -0.03 | | 0.12 | |
| ALLpH | | 19.49 | 19.31 | 19.32 | 168.5K | -0.13 | | 0.67 | |
| ALLpI | | 18.26 | 18.15 | 18.16 | 28.1K | -0.14 | | 0.77 | |
| ALLpJ | | 25.99 | 25.84 | 25.88 | 35.0K | -0.11 | | 0.42 | |
| ALLY | Ally Financial | 44.46 | 42.93 | 42.95 | 1.84M | -1.16 | | 2.63 | |
| ALSN | Allison Transmission Holdings | 120.4 | 113.7 | 114.7 | 615.5K | -6.5 | | 5.33 | |
| ALT-A | Alta Equipment Group Inc | 25.47 | 25.41 | 25.47 | 400 | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.350 | 5.950 | 5.970 | 80.9K | -0.400 | | 6.28 | |
| ALTGpA | | 25.47 | 25.41 | 25.47 | 300 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 52.3K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 126.1 | 123.4 | 124.8 | 329.0K | 0.7 | | 0.53 | |
| ALX | | 266.6 | 262.8 | 265.5 | 3.3K | 0.1 | | 0.05 | |
| AM | Antero Midstream Corp | 21.88 | 21.47 | 21.54 | 859.3K | -0.23 | | 1.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.330 | 4.910 | 4.970 | 2.32M | -0.250 | | 4.80 | |
| AMBQ | Ambiq Micro Inc | 61.84 | 56.39 | 57.29 | 755.5K | -3.06 | | 5.07 | |
| AMC | AMC Entertainment Holdings | 2.770 | 2.700 | 2.750 | 80.5K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 45.64 | 45.52 | 45.57 | 1.8K | -0.27 | | 0.59 | |
| AME | Ametek Inc | 240.8 | 234.0 | 235.2 | 618.8K | -6.2 | | 2.56 | |
| AMG | Affiliated Managers Group | 372.9 | 360.1 | 360.1 | 129.2K | -10.1 | | 2.72 | |
| AMH | American Homes 4 Rent | 33.89 | 33.47 | 33.72 | 1.05M | -0.07 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.13 | 23.25 | 3.9K | 0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.90 | 24.07 | 10.4K | 0.06 | | 0.25 | |
| AMHpG | | 23.25 | 23.13 | 23.25 | 1.6K | 0.10 | | 0.43 | |
| AMHpH | | 24.14 | 23.90 | 24.07 | 4.9K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 35.45 | 34.21 | 34.67 | 275.6K | 0.01 | | 0.03 | |
| AMP | Ameriprise Financial Services | 547.9 | 539.0 | 540.3 | 225.3K | -6.3 | | 1.16 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.570 | 2.850 | 27.7K | -0.070 | | 2.40 | |
| AMPX | Amprius Technologies Inc | 8.560 | 8.440 | 8.560 | 7.4K | 0.120 | | 1.42 | |
| AMPX.WS | | 3.060 | 2.570 | 2.850 | 27.1K | -0.070 | | 2.40 | |
| AMPY | Amplify Energy Corp | 3.820 | 3.750 | 3.810 | 321.5K | 0.150 | | 4.09 | |
| AMR | Alpha Metallurgical Resources Inc | 145.0 | 135.5 | 139.3 | 133.5K | -5.9 | | 4.07 | |
| AMRC | Ameresco Inc | 20.09 | 18.38 | 18.51 | 391.4K | -1.15 | | 5.85 | |
| AMRZ | Amrize Ltd | 50.19 | 49.62 | 50.15 | 6.6K | 0.69 | | 1.40 | |
| AMT | American Tower Corp | 180.4 | 172.0 | 179.4 | 3.18M | 7.8 | | 4.52 | |
| AMTB | Mercantil Bank Holding Cl A | 30.44 | 29.22 | 29.48 | 285.8K | -1.10 | | 3.60 | |
| AMTD | Amtd Idea Group | 0.7950 | 0.7524 | 0.7600 | 23.6K | 0.0119 | | 1.58 | |
| AMTM | Amentum Holdings Inc | 23.49 | 21.72 | 21.82 | 1.55M | -1.66 | | 7.08 | |
| AMWL | American Well Corp Cl A | 11.77 | 10.65 | 10.77 | 56.0K | -0.32 | | 2.89 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.24 | 24.64 | 24.88 | 2.79M | -0.84 | | 3.27 | |
| AN | Autonation Inc | 235.8 | 216.6 | 230.0 | 433.8K | 9.7 | | 4.38 | |
| ANDG | Andersen Group Inc Cl A | 46.30 | 46.30 | 46.30 | 223 | 0.18 | | 0.39 | |
| ANET | Arista Networks Inc | 160.4 | 159.5 | 159.5 | 1.7K | 1.5 | | 0.94 | |
| ANF | Abercrombie & Fitch Company | 103.3 | 100.3 | 102.5 | 440.4K | -0.7 | | 0.65 | |
| ANG-D | American National Group Inc | 23.86 | 23.61 | 23.62 | 9.7K | -0.13 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.86 | 23.61 | 23.61 | 6.5K | -0.14 | | 0.59 | |
| ANGX | Angel Studios Inc Cl A | 4.202 | 3.840 | 3.925 | 1.12M | -0.170 | | 4.16 | |
| ANRO | Alto Neuroscience Inc | 28.07 | 26.60 | 26.75 | 171.3K | -0.70 | | 2.55 | |
| ANVS | Annovis Bio Inc | 1.755 | 1.670 | 1.700 | 537.3K | 0.010 | | 0.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.22 | 10.26 | 740.4K | -0.14 | | 1.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.32 | 25.43 | 1.3K | 0.03 | | 0.13 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.11 | 24.90 | 25.00 | 2.8K | 0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.050 | 8.955 | 9.020 | 32.3K | 0.050 | | 0.56 | |
| AON | AON Plc | 379.5 | 354.0 | 377.1 | 1.14M | -4.1 | | 1.08 | |
| AORT | Artivion Inc | 27.50 | 27.50 | 27.50 | 200 | -0.05 | | 0.18 | |
| AOS | Smith A.O. Corp | 63.61 | 61.47 | 62.05 | 1.35M | -1.97 | | 3.08 | |
| AP | Ampco-Pittsburgh Corp | 8.450 | 7.800 | 8.020 | 91.6K | -0.190 | | 2.31 | |
| APAM | Artisan Partners Asset Mgmt | 42.39 | 39.44 | 40.36 | 850.1K | -0.54 | | 1.32 | |
| APD | Air Products and Chemicals | 295.5 | 291.5 | 294.6 | 497.6K | 1.4 | | 0.48 | |
| APG | Api Group Corp | 39.39 | 37.82 | 38.47 | 2.19M | -0.88 | | 2.24 | |
| APH | Amphenol Corp | 152.0 | 151.0 | 151.0 | 413 | 0.7 | | 0.47 | |
| APLE | Apple Hospitality REIT Inc | 16.93 | 16.73 | 16.81 | 2.06M | -0.01 | | 0.06 | |
| APO | Apollo Asset Management Inc | 124.1 | 119.7 | 119.8 | 1.17M | -4.9 | | 3.95 | |
| APO-A | Apollo Global Management Inc | 62.73 | 60.74 | 60.74 | 948.2K | -2.57 | | 4.06 | |
| APOpA | | 62.73 | 60.74 | 60.74 | 41.3K | -2.57 | | 4.06 | |
| APOS | Apollo Global Management 7.625% | 25.82 | 25.67 | 25.67 | 7.4K | -0.08 | | 0.31 | |
| APTV | Aptiv Plc | 59.74 | 57.83 | 57.97 | 917.2K | -1.43 | | 2.41 | |
| AQN | Algonquin Power & Util | 6.120 | 5.920 | 5.970 | 3.62M | -0.120 | | 1.97 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.50 | 25.54 | 9.7K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 35.35 | 34.22 | 35.11 | 3.59M | 1.26 | | 3.72 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.240 | 8.270 | 404.0K | -0.140 | | 1.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.28 | 12.31 | 59.8K | -0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 11.68 | 10.80 | 10.95 | 490.0K | -0.54 | | 4.71 | |
| ARE | Alexandria Real Estate Equities | 55.74 | 53.43 | 53.77 | 1.35M | -0.23 | | 0.43 | |
| ARE-B | Ares Management Corp Pfd B | 40.89 | 40.05 | 40.25 | 25.3K | -1.05 | | 2.54 | |
| ARES | Ares Management LP | 127.4 | 123.1 | 124.6 | 1.48M | -3.3 | | 2.58 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.89 | 40.05 | 40.19 | 13.2K | -1.05 | | 2.55 | |
| ARI | Apollo Commercial Real Estate | 6.710 | 6.710 | 6.710 | 200 | 0.110 | | 1.66 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.75 | 13.74 | 13.88 | 800.5K | -0.57 | | 3.94 | |
| ARL | American Realty Investors | 15.16 | 14.02 | 14.60 | 8.7K | -0.22 | | 1.48 | |
| ARLO | Arlo Technologies Inc | 14.83 | 14.20 | 14.52 | 572.2K | 0.28 | | 1.97 | |
| ARMK | Aramark Holdings Corp | 57.91 | 56.90 | 57.17 | 1.53M | -0.23 | | 0.40 | |
| AROC | Archrock Inc | 36.31 | 35.00 | 35.14 | 805.5K | -0.17 | | 0.48 | |
| ARR | Armour Residential R | 16.37 | 16.37 | 16.37 | 1.8K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.98 | 20.92 | 20.94 | 6.4K | 0.10 | | 0.46 | |
| ARRpC | | 20.98 | 20.92 | 20.94 | 4.5K | 0.10 | | 0.46 | |
| ARW | Arrow Electronics | 212.7 | 202.8 | 205.0 | 352.4K | -6.4 | | 3.05 | |
| ARX | Accelerant Holdings Cl A | 14.60 | 12.34 | 12.39 | 3.42M | -2.32 | | 15.76 | |
| AS | Amer Sports Inc | 36.60 | 34.89 | 36.09 | 1.5M | 0.07 | | 0.19 | |
| ASA | ASA Gold and Precious Metals | 50.69 | 48.40 | 49.20 | 19.8K | -0.91 | | 1.82 | |
| ASAN | Asana Inc Cl A | 8.500 | 8.480 | 8.500 | 881 | -0.010 | | 0.12 | |
| ASB | Associated Banc-Corp | 30.99 | 30.71 | 30.85 | 1.2K | 0.13 | | 0.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.17 | 20.05 | 20.05 | 1.5K | -0.09 | | 0.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.28 | 19.13 | 19.20 | 10.0K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.61 | 24.47 | 24.61 | 15.4K | 0.06 | | 0.24 | |
| ASBpE | | 20.17 | 20.05 | 20.05 | 400 | -0.09 | | 0.42 | |
| ASBpF | | 19.28 | 19.13 | 19.20 | 9.3K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.39 | 16.28 | 16.77 | 535.7K | 0.36 | | 2.20 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.005 | 5.040 | 145.8K | -0.050 | | 0.98 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.57 | 23.35 | 23.40 | 226.7K | -0.12 | | 0.51 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.99 | 68.01 | 72.88 | 2.1M | 4.83 | | 7.10 | |
| ASIC | Ategrity Specialty Insurance Company | 25.86 | 24.49 | 24.64 | 27.1K | -0.95 | | 3.71 | |
| ASIX | Advansix Inc | 20.75 | 19.92 | 20.12 | 69.9K | -0.31 | | 1.52 | |
| ASPN | Aspen Aerogels Inc | 4.200 | 4.090 | 4.200 | 1.9K | 0.100 | | 2.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.5 | 268.6 | 272.3 | 14.2K | 0.8 | | 0.29 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.87 | 30.70 | 31.82 | 15.0K | 0.70 | | 2.25 | |
| ATEN | A10 Networks Inc | 28.70 | 28.50 | 28.70 | 430 | -0.08 | | 0.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.03 | 23.72 | 23.72 | 29.6K | -0.15 | | 0.62 | |
| ATH-B | Antah Hlds Ltd | 18.55 | 18.41 | 18.46 | 23.7K | -0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 15.98 | 15.86 | 15.95 | 105.0K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.15 | 25.22 | 23.3K | -0.07 | | 0.26 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.19 | 22.49 | 22.70 | 877.4K | -0.27 | | 1.17 | |
| ATHpA | | 24.03 | 23.72 | 23.72 | 22.5K | -0.15 | | 0.62 | |
| ATHpB | | 18.55 | 18.41 | 18.46 | 19.9K | -0.04 | | 0.22 | |
| ATHpD | | 15.98 | 15.86 | 15.92 | 100.7K | -0.04 | | 0.25 | |
| ATHpE | | 25.29 | 25.15 | 25.29 | 18.9K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.50 | 24.53 | 11.9K | -0.13 | | 0.53 | |
| ATI | Ati Inc | 188.1 | 174.8 | 177.8 | 1.33M | -9.1 | | 4.85 | |
| ATKR | Atkore Inc | 76.79 | 70.84 | 71.38 | 313.0K | -6.02 | | 7.77 | |
| ATMU | Atmus Filtration Technologies Inc | 54.50 | 50.20 | 50.45 | 283.8K | -4.08 | | 7.48 | |
| ATO | Atmos Energy Corp | 181.4 | 177.1 | 177.7 | 374.7K | -1.7 | | 0.95 | |
| ATR | Aptargroup | 137.8 | 134.6 | 136.2 | 272.8K | -1.6 | | 1.15 | |
| ATS | Ats Corp Cda | 27.16 | 25.78 | 26.55 | 96.8K | -0.47 | | 1.74 | |
| AU | Anglogold Ashanti Ltd ADR | 77.90 | 76.32 | 77.90 | 8.7K | -0.07 | | 0.09 | |
| AUB | Atlantic Union Bancshares Corp | 43.12 | 42.39 | 42.64 | 486.6K | -0.46 | | 1.07 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.53 | 24.38 | 24.38 | 6.0K | -0.17 | | 0.69 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.38 | 24.46 | 5.4K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.130 | 5.200 | 87.7K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 42.26 | 41.29 | 41.48 | 266.3K | -0.38 | | 0.91 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.030 | 4.880 | 4.900 | 69.7K | 0.020 | | 0.41 | |
| AVB | Avalonbay Communities | 192.5 | 192.5 | 192.5 | 100 | 0.0 | | 0.00 | |
| AVBC | Avidia Bancorp Inc | 22.54 | 22.15 | 22.27 | 30.4K | -0.15 | | 0.67 | |
| AVD | American Vanguard Corp | 2.600 | 2.400 | 2.405 | 109.8K | -0.190 | | 7.34 | |
| AVEX | Aevex Corp Cl A | 14.57 | 14.57 | 14.57 | 250 | 0.21 | | 1.46 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 11.89 | 11.97 | 231.2K | -0.26 | | 2.13 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.90 | 35.57 | 35.91 | 495.6K | -1.22 | | 3.28 | |
| AVTR | Avantor Inc | 14.44 | 14.00 | 14.40 | 4.2K | 0.02 | | 0.14 | |
| AVY | Avery Dennison Corp | 169.1 | 165.4 | 167.4 | 398.6K | -2.0 | | 1.18 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.05 | 10.08 | 260.0K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 179.7 | 171.2 | 174.5 | 306.2K | -4.2 | | 2.33 | |
| AWK | American Water Works | 137.8 | 137.8 | 137.8 | 107 | -0.3 | | 0.22 | |
| AWP | Abrdn Global Premier Properties Fund | 12.33 | 12.11 | 12.13 | 203.3K | -0.08 | | 0.65 | |
| AWR | American States Water Company | 89.40 | 86.94 | 87.87 | 132.6K | -0.20 | | 0.23 | |
| AX | Axos Financial Inc | 99.48 | 97.30 | 98.19 | 211.4K | -1.00 | | 1.01 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.990 | 9.710 | 9.900 | 21.2K | -0.210 | | 2.08 | |
| AXP | American Express Company | 331.0 | 330.0 | 331.0 | 190 | -0.5 | | 0.15 | |
| AXR | Amrep Corp | 23.66 | 22.00 | 23.65 | 16.0K | 0.56 | | 2.46 | |
| AXS | Axis Capital Holdings | 106.0 | 106.0 | 106.0 | 300 | 0.0 | | 0.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.86 | 18.73 | 18.84 | 59.8K | -0.08 | | 0.42 | |
| AXSpE | | 18.86 | 18.73 | 18.78 | 52.3K | -0.10 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 36.45 | 35.00 | 36.45 | 12.2K | 1.63 | | 4.68 | |
| AYI | Acuity Inc | 344.4 | 329.3 | 334.0 | 157.2K | -10.4 | | 3.03 | |
| AZN | Astrazeneca Plc | 174.5 | 172.7 | 173.0 | 4.7K | -0.4 | | 0.24 | |
| AZO | Autozone | 3,172 | 3,071 | 3,147 | 82.1K | 23 | | 0.75 | |
| AZUL | Azul S.A. ADR | 8.715 | 8.290 | 8.350 | 24.7K | -0.050 | | 0.59 | |
| AZZ | Azz Inc | 146.2 | 140.7 | 141.1 | 111.0K | -5.4 | | 3.67 | |