| A | Agilent Technologies | 114.2 | 111.1 | 113.1 | 552.4K | -0.7 | | 0.58 | |
| AA | Alcoa Corp | 66.45 | 63.60 | 65.41 | 1.01M | 1.27 | | 1.98 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 71.79 | 69.63 | 70.26 | 47.6K | -0.83 | | 1.17 | |
| AAP | Advance Auto Parts Inc | 62.19 | 49.99 | 62.00 | 2.57M | 10.76 | | 21.00 | |
| AAT | American Assets Trust | 21.93 | 21.54 | 21.75 | 90.1K | 0.00 | | 0.00 | |
| AAUC | Allied Gold Corp | 26.72 | 26.11 | 26.34 | 65.1K | -0.06 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 38.74 | 37.94 | 37.94 | 193.9K | -0.74 | | 1.91 | |
| ABBV | Abbvie Inc | 214.6 | 209.5 | 214.5 | 581.1K | 2.1 | | 1.00 | |
| ABCB | Ameris Bancorp | 87.51 | 83.40 | 84.43 | 216.7K | -0.35 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 3.260 | 3.190 | 3.250 | 14.68M | 0.025 | | 0.78 | |
| ABG | Asbury Automotive Group Inc | 184.4 | 178.5 | 182.1 | 31.4K | -0.9 | | 0.47 | |
| ABM | ABM Industries Inc | 39.60 | 38.47 | 39.25 | 64.6K | -0.30 | | 0.76 | |
| ABR | Arbor Realty Trust | 5.880 | 5.710 | 5.745 | 2.04M | -0.035 | | 0.61 | |
| ABR-D | Arbor Realty Trust Inc | 16.75 | 16.55 | 16.66 | 22.6K | 0.06 | | 0.36 | |
| ABR-E | Arbor Realty Trust Inc | 16.61 | 16.42 | 16.49 | 16.8K | -0.14 | | 0.84 | |
| ABR-F | Arbor Realty Trust Inc | 23.44 | 23.03 | 23.34 | 8.5K | 0.07 | | 0.30 | |
| ABRpD | | 16.65 | 16.54 | 16.60 | 12.3K | -0.05 | | 0.30 | |
| ABRpE | | 16.43 | 16.36 | 16.42 | 2.1K | -0.03 | | 0.18 | |
| ABRpF | | 23.40 | 23.21 | 23.25 | 2.4K | -0.14 | | 0.60 | |
| ABT | Abbott Laboratories | 88.71 | 86.83 | 87.37 | 2.02M | -1.01 | | 1.14 | |
| ABX | Barrick Gold Corp | 8.900 | 8.586 | 8.695 | 71.5K | -0.175 | | 1.97 | |
| ABXL | Abacus Global Management Inc | 25.64 | 25.60 | 25.60 | 849 | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 118.8 | 116.5 | 116.8 | 31.3K | -3.5 | | 2.91 | |
| ACCO | Acco Brands Corp | 3.800 | 3.680 | 3.790 | 233.2K | 0.015 | | 0.40 | |
| ACEL | Accel Entertainment Inc | 11.66 | 11.36 | 11.54 | 31.9K | -0.14 | | 1.20 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.680 | 2.580 | 2.630 | 217.6K | -0.040 | | 1.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2305 | 0.1940 | 0.1969 | 371.3K | -0.0335 | | 14.54 | |
| ACHR | Archer Aviation Inc | 6.000 | 5.590 | 5.955 | 25.04M | 0.185 | | 3.21 | |
| ACHR.WS | | 0.2158 | 0.1800 | 0.2087 | 276.9K | 0.0118 | | 5.99 | |
| ACI | Albertsons Companies Inc Cl A | 16.98 | 15.93 | 16.12 | 2.8M | -0.95 | | 5.54 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 1.4K | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 71.84 | 69.35 | 70.10 | 652.6K | -1.43 | | 2.00 | |
| ACN | Accenture Plc | 178.0 | 173.1 | 176.1 | 1.02M | -3.1 | | 1.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.270 | 5.280 | 120.5K | -0.090 | | 1.68 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.78 | 19.90 | 8.2K | -0.07 | | 0.35 | |
| ACPpA | | 19.89 | 19.78 | 19.81 | 7.4K | -0.16 | | 0.80 | |
| ACR | Acres Commercial Realty Corp | 19.98 | 19.42 | 19.52 | 2.3K | -0.40 | | 1.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.11 | 25.20 | 4.8K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.30 | 22.50 | 3.0K | 0.20 | | 0.89 | |
| ACRE | Ares Commercial Real Estate Cor | 4.885 | 4.735 | 4.855 | 163.9K | 0.060 | | 1.25 | |
| ACRpC | | 25.19 | 25.19 | 25.19 | 2.1K | -0.01 | | 0.04 | |
| ACRpD | | 22.50 | 22.00 | 22.15 | 1.3K | -0.35 | | 1.55 | |
| ACV | Virtus Diversified Income & Convertible | 26.69 | 26.26 | 26.60 | 4.5K | 0.35 | | 1.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.920 | 5.600 | 5.785 | 662.5K | -0.175 | | 2.94 | |
| AD | Array Digital Infrastructure Inc | 51.20 | 50.57 | 50.83 | 8.8K | -0.43 | | 0.83 | |
| ADC | Agree Realty Corp | 75.52 | 74.61 | 75.46 | 98.2K | -0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.12 | 7.9K | 0.07 | | 0.41 | |
| ADCpA | | 17.13 | 17.07 | 17.13 | 2.7K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.365 | 3.200 | 3.350 | 289.1K | 0.100 | | 3.08 | |
| ADM | Archer Daniels Midland | 78.81 | 77.23 | 77.89 | 395.1K | 0.34 | | 0.43 | |
| ADNT | Adient Plc | 20.81 | 20.10 | 20.39 | 67.1K | -0.21 | | 1.02 | |
| ADT | ADT Inc | 6.975 | 6.840 | 6.925 | 1.91M | -0.050 | | 0.72 | |
| ADX | Adams Diversified Equity Fund | 24.82 | 24.70 | 24.78 | 72.3K | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 111.0 | 108.9 | 109.8 | 294.6K | 1.1 | | 1.03 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.29 | 19.08 | 19.11 | 20.0K | -0.12 | | 0.61 | |
| AEG | Aegon N.V. ADR | 8.615 | 8.490 | 8.570 | 1.6M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 178.2 | 173.2 | 176.9 | 277.8K | -1.2 | | 0.68 | |
| AEO | American Eagle Outfitters | 16.42 | 15.82 | 16.21 | 946.4K | -0.20 | | 1.22 | |
| AER | Aercap Holdings N.V. | 139.3 | 137.1 | 138.9 | 319.9K | -0.5 | | 0.38 | |
| AES | The Aes Corp | 14.72 | 14.64 | 14.69 | 4.92M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 20.13 | 19.30 | 19.40 | 934.8K | -0.35 | | 1.77 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.43 | 11.52 | 16.2K | 0.09 | | 0.80 | |
| AFB | Alliance National Municipal | 10.92 | 10.87 | 10.89 | 29.7K | -0.03 | | 0.27 | |
| AFG | American Financial Group | 137.5 | 134.6 | 137.1 | 26.1K | 0.2 | | 0.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.20 | 21.06 | 21.06 | 1.0K | -0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.40 | 18.25 | 18.31 | 7.5K | -0.04 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.74 | 19.80 | 315 | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.62 | 16.57 | 16.57 | 3.5K | 0.06 | | 0.33 | |
| AFL | Aflac Inc | 118.1 | 115.8 | 117.9 | 433.1K | 0.7 | | 0.57 | |
| AG | First Majestic Silver | 19.91 | 19.25 | 19.63 | 3.6M | -0.31 | | 1.56 | |
| AGBK | Agi Inc Cl A | 7.160 | 6.910 | 7.070 | 47.6K | 0.060 | | 0.86 | |
| AGCO | Agco Corp | 114.0 | 108.3 | 110.6 | 284.5K | -4.2 | | 3.62 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.46 | 12.28 | 12.46 | 22.1K | -0.04 | | 0.32 | |
| AGI | Alamos Gold Inc | 39.33 | 38.59 | 39.01 | 411.4K | -0.51 | | 1.29 | |
| AGL | Agilon Health Inc | 86.00 | 78.57 | 81.00 | 79.1K | 0.28 | | 0.35 | |
| AGM | Federal Agricultural Mortgage Corp | 176.1 | 171.8 | 175.3 | 37.3K | -0.1 | | 0.03 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.47 | 20.48 | 5.9K | -0.07 | | 0.34 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.60 | 20.61 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.93 | 18.95 | 600 | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.63 | 17.56 | 17.59 | 4.1K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.00 | 24.00 | 24.00 | 800 | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.48 | 20.59 | 684 | 0.11 | | 0.54 | |
| AGMpE | | 20.71 | 20.60 | 20.69 | 2.1K | 0.08 | | 0.38 | |
| AGMpF | | 18.96 | 18.90 | 18.90 | 1.6K | -0.04 | | 0.24 | |
| AGMpG | | 17.74 | 17.57 | 17.57 | 4.7K | -0.02 | | 0.11 | |
| AGMpH | | 24.20 | 24.20 | 24.20 | 440 | 0.20 | | 0.83 | |
| AGO | Assured Guaranty Ltd | 78.70 | 77.43 | 78.47 | 31.9K | -0.34 | | 0.43 | |
| AGRO | Adecoagro S.A. | 13.75 | 13.36 | 13.62 | 343.8K | 0.29 | | 2.14 | |
| AGX | Argan Inc | 650.5 | 628.3 | 637.1 | 35.4K | 6.9 | | 1.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.78 | 20.34 | 20.45 | 25.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.73 | 20.34 | 20.42 | 12.8K | -0.18 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.93 | 24.75 | 24.82 | 7.5K | 0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.60 | 20.21 | 20.44 | 1.8K | -0.01 | | 0.05 | |
| AHLpE | | 20.51 | 20.16 | 20.39 | 2.8K | -0.01 | | 0.05 | |
| AHLpF | | 24.90 | 24.54 | 24.54 | 2.0K | -0.28 | | 1.13 | |
| AHR | American Healthcare REIT Inc | 51.75 | 49.97 | 50.11 | 3.23M | -1.58 | | 3.05 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.96 | 21.96 | 21.96 | 500 | -0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.892 | 2.850 | 2.892 | 878 | -0.008 | | 0.27 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.750 | 6.070 | 6.8K | -0.070 | | 1.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.100 | 5.340 | 5.450 | 20.2K | 0.300 | | 5.83 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.500 | 4.780 | 5.100 | 16.6K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.150 | 4.730 | 5.140 | 9.5K | 0.140 | | 2.80 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.200 | 4.990 | 5.200 | 2.3K | 0.228 | | 4.58 | |
| AHTpD | | 5.750 | 5.750 | 5.750 | 960 | -0.320 | | 5.27 | |
| AHTpF | | 5.710 | 4.875 | 5.180 | 14.3K | -0.270 | | 4.96 | |
| AHTpG | | 5.400 | 4.900 | 5.110 | 5.5K | 0.010 | | 0.20 | |
| AHTpH | | 5.145 | 4.895 | 5.145 | 300 | 0.005 | | 0.10 | |
| AHTpI | | 5.420 | 4.950 | 5.420 | 2.2K | 0.220 | | 4.23 | |
| AI | C3.Ai Inc Cl A | 9.310 | 9.053 | 9.115 | 1.26M | -0.165 | | 1.78 | |
| AIG | American International Group | 78.36 | 76.95 | 78.03 | 302.8K | -0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 16.63 | 15.76 | 16.40 | 34.4K | -0.20 | | 1.20 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.1902 | 0.1902 | 250.9K | -0.0100 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.11 | 10.11 | 24.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.79 | 58.75 | 59.73 | 21.6K | -0.53 | | 0.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.75 | 25.39 | 25.65 | 12.9K | 0.18 | | 0.71 | |
| AIR | AAR Corp | 107.5 | 105.1 | 105.9 | 44.5K | -1.6 | | 1.45 | |
| AIT | Applied Industrial Technologies | 305.4 | 299.4 | 301.0 | 28.2K | -5.3 | | 1.72 | |
| AIV | Apartment Investment and Management | 4.240 | 4.200 | 4.215 | 224.7K | -0.040 | | 0.94 | |
| AIZ | Assurant Inc | 256.5 | 251.8 | 255.1 | 51.0K | -1.1 | | 0.43 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.55 | 19.74 | 2.1K | 0.07 | | 0.36 | |
| AJG | Arthur J. Gallagher & Company | 206.8 | 200.0 | 206.6 | 217.8K | 3.0 | | 1.46 | |
| AKA | A.K.A. Brands Holding Corp | 10.500 | 9.802 | 9.820 | 5.7K | 0.030 | | 0.31 | |
| AKAF | The Frontier Economic Fund | 32.11 | 32.11 | 31.87 | 0 | 0.24 | | 0.76 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.71 | 21.71 | 23.00 | 0 | -1.29 | | 5.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.60 | 28.39 | 28.60 | 1.6K | 0.12 | | 0.42 | |
| AKR | Acadia Realty Trust | 21.58 | 21.21 | 21.54 | 491.7K | 0.12 | | 0.56 | |
| ALB | Albemarle Corp | 171.5 | 167.3 | 169.8 | 322.7K | -0.4 | | 0.22 | |
| ALB-A | Albemarle Corp Pfd A | 67.78 | 66.89 | 67.63 | 535.8K | 0.05 | | 0.07 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.55 | 66.78 | 67.55 | 2.0K | -0.08 | | 0.12 | |
| ALC | Alcon Inc | 68.23 | 66.72 | 67.35 | 811.9K | 0.08 | | 0.12 | |
| ALG | Alamo Group | 150.3 | 146.3 | 147.6 | 53.5K | -4.6 | | 3.01 | |
| ALH | Alliance Laundry Holdings Inc | 24.60 | 23.37 | 23.60 | 120.5K | -0.51 | | 2.12 | |
| ALIT | Alight Inc Cl A | 0.7936 | 0.7500 | 0.7805 | 9.39M | -0.0154 | | 1.93 | |
| ALK | Alaska Air Group | 40.00 | 38.50 | 39.38 | 606.2K | -0.46 | | 1.15 | |
| ALL | Allstate Corp | 220.3 | 215.4 | 216.1 | 354.6K | -6.0 | | 2.70 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.88 | 25.97 | 7.5K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 20.23 | 20.05 | 20.15 | 99.5K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 18.70 | 18.57 | 18.62 | 39.9K | 0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.14 | 25.92 | 26.05 | 23.8K | 0.11 | | 0.42 | |
| ALLE | Allegion Plc | 129.5 | 126.7 | 128.6 | 100.8K | -0.6 | | 0.45 | |
| ALLpB | | 25.97 | 25.85 | 25.88 | 3.2K | -0.09 | | 0.35 | |
| ALLpH | | 20.20 | 19.89 | 20.02 | 62.0K | -0.14 | | 0.67 | |
| ALLpI | | 18.68 | 18.45 | 18.47 | 15.8K | -0.15 | | 0.81 | |
| ALLpJ | | 26.17 | 25.94 | 25.94 | 16.3K | -0.11 | | 0.42 | |
| ALLY | Ally Financial | 42.65 | 41.95 | 41.98 | 317.5K | -0.64 | | 1.49 | |
| ALSN | Allison Transmission Holdings | 109.3 | 106.1 | 106.7 | 154.5K | -1.6 | | 1.50 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.10 | 25.21 | 2.8K | 0.09 | | 0.37 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.030 | 5.115 | 131.4K | -0.375 | | 6.83 | |
| ALTGpA | | 25.14 | 25.13 | 25.13 | 300 | -0.08 | | 0.33 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.8500 | 0.8510 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.4 | 116.6 | 118.6 | 144.8K | 0.8 | | 0.65 | |
| ALX | | 246.6 | 243.8 | 244.5 | 1.5K | -2.5 | | 1.03 | |
| AM | Antero Midstream Corp | 22.17 | 21.91 | 22.05 | 258.9K | -0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.081 | 3.930 | 4.045 | 2.93M | -0.005 | | 0.12 | |
| AMBQ | Ambiq Micro Inc | 79.37 | 73.38 | 76.70 | 258.4K | 0.09 | | 0.12 | |
| AMC | AMC Entertainment Holdings | 1.555 | 1.460 | 1.525 | 7.55M | -0.010 | | 0.65 | |
| AMCR | Amcor Plc | 38.12 | 37.16 | 38.06 | 638.5K | -0.04 | | 0.09 | |
| AME | Ametek Inc | 224.3 | 221.0 | 221.9 | 104.6K | -2.7 | | 1.22 | |
| AMG | Affiliated Managers Group | 302.2 | 295.6 | 297.8 | 88.9K | -3.5 | | 1.16 | |
| AMH | American Homes 4 Rent | 32.25 | 31.83 | 32.05 | 308.3K | -0.15 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.40 | 23.26 | 23.26 | 1.2K | -0.24 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.42 | 24.28 | 24.35 | 6.5K | 0.02 | | 0.08 | |
| AMHpG | | 23.43 | 23.43 | 23.43 | 100 | 0.17 | | 0.71 | |
| AMHpH | | 24.31 | 23.87 | 24.20 | 3.5K | -0.22 | | 0.90 | |
| AMN | Amn Healthcare Services Inc | 26.77 | 25.93 | 25.96 | 144.8K | -0.90 | | 3.35 | |
| AMP | Ameriprise Financial Services | 459.0 | 446.0 | 446.2 | 155.5K | -11.1 | | 2.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.540 | 5.840 | 24.3K | -0.410 | | 6.56 | |
| AMPX | Amprius Technologies Inc | 15.37 | 14.32 | 14.62 | 4.69M | -0.45 | | 2.99 | |
| AMPX.WS | | 5.910 | 5.490 | 5.700 | 34.8K | -0.140 | | 2.40 | |
| AMPY | Amplify Energy Corp | 5.290 | 5.150 | 5.165 | 134.9K | -0.015 | | 0.29 | |
| AMR | Alpha Metallurgical Resources Inc | 177.2 | 173.1 | 177.2 | 19.0K | 2.7 | | 1.55 | |
| AMRC | Ameresco Inc | 29.97 | 29.07 | 29.50 | 59.0K | -0.01 | | 0.03 | |
| AMRZ | Amrize Ltd | 50.14 | 49.06 | 49.78 | 1.24M | -0.23 | | 0.46 | |
| AMT | American Tower Corp | 184.8 | 182.0 | 184.1 | 312.9K | 0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 22.46 | 22.13 | 22.16 | 19.6K | -0.32 | | 1.42 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9911 | 0.9912 | 467 | -0.0288 | | 2.82 | |
| AMTM | Amentum Holdings Inc | 22.83 | 22.05 | 22.58 | 661.8K | 0.08 | | 0.36 | |
| AMWL | American Well Corp Cl A | 7.940 | 7.610 | 7.840 | 6.0K | -0.050 | | 0.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.64 | 26.18 | 26.54 | 207.7K | -0.14 | | 0.52 | |
| AN | Autonation Inc | 185.6 | 180.0 | 183.6 | 87.1K | -1.1 | | 0.58 | |
| ANDG | Andersen Group Inc Cl A | 39.39 | 36.65 | 37.74 | 39.5K | 0.23 | | 0.60 | |
| ANET | Arista Networks Inc | 146.9 | 138.1 | 145.8 | 4.29M | 5.3 | | 3.77 | |
| ANF | Abercrombie & Fitch Company | 76.04 | 72.66 | 74.61 | 256.4K | -0.14 | | 0.18 | |
| ANG-D | American National Group Inc | 24.81 | 24.46 | 24.75 | 3.8K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.73 | 24.46 | 24.62 | 2.1K | -0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 2.540 | 2.420 | 2.465 | 311.8K | -0.020 | | 0.80 | |
| ANRO | Alto Neuroscience Inc | 21.25 | 20.59 | 21.00 | 53.7K | 0.22 | | 1.06 | |
| ANVS | Annovis Bio Inc | 2.090 | 1.914 | 2.070 | 561.2K | 0.065 | | 3.24 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.96 | 10.25 | 10.28 | 284.4K | -0.22 | | 2.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 24.99 | 25.03 | 1.4K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.04 | 25.10 | 2.7K | 0.18 | | 0.72 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.519 | 8.330 | 8.460 | 85.9K | 0.070 | | 0.83 | |
| AON | AON Plc | 324.4 | 315.0 | 323.6 | 182.9K | 2.5 | | 0.78 | |
| AORT | Artivion Inc | 22.70 | 22.09 | 22.26 | 90.4K | -0.39 | | 1.72 | |
| AOS | Smith A.O. Corp | 56.71 | 55.25 | 56.30 | 309.9K | -0.40 | | 0.71 | |
| AP | Ampco-Pittsburgh Corp | 9.930 | 8.960 | 9.805 | 55.2K | 0.215 | | 2.24 | |
| APAM | Artisan Partners Asset Mgmt | 36.72 | 36.01 | 36.53 | 117.9K | 0.08 | | 0.21 | |
| APD | Air Products and Chemicals | 291.9 | 286.1 | 290.1 | 218.7K | 1.2 | | 0.41 | |
| APG | Api Group Corp | 41.83 | 41.03 | 41.03 | 295.9K | -1.02 | | 2.43 | |
| APH | Amphenol Corp | 124.0 | 121.4 | 123.2 | 1.71M | 0.2 | | 0.15 | |
| APLE | Apple Hospitality REIT Inc | 14.50 | 14.25 | 14.28 | 391.4K | -0.26 | | 1.79 | |
| APO | Apollo Asset Management Inc | 133.0 | 131.0 | 131.8 | 515.1K | -0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 68.14 | 66.52 | 67.65 | 73.0K | 0.11 | | 0.16 | |
| APOpA | | 67.94 | 67.89 | 67.94 | 261 | 0.14 | | 0.20 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 25.88 | 26.00 | 13.7K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 55.12 | 53.58 | 54.93 | 368.7K | 0.34 | | 0.61 | |
| AQN | Algonquin Power & Util | 5.950 | 5.780 | 5.892 | 1.47M | -0.003 | | 0.05 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.25 | 26.01 | 26.10 | 1.4K | -0.10 | | 0.38 | |
| AR | Antero Resources Corp | 38.43 | 37.50 | 37.83 | 729.3K | -0.14 | | 0.37 | |
| ARCO | Arcos Dorados Holdings Inc | 9.200 | 8.940 | 9.040 | 1.53M | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.64 | 12.59 | 12.62 | 41.4K | -0.14 | | 1.09 | |
| ARDT | Ardent Health Inc | 9.410 | 9.000 | 9.200 | 98.7K | -0.260 | | 2.75 | |
| ARE | Alexandria Real Estate Equities | 48.10 | 47.01 | 47.57 | 190.1K | -0.26 | | 0.54 | |
| ARE-B | Ares Management Corp Pfd B | 41.39 | 39.94 | 40.25 | 162.5K | -0.14 | | 0.35 | |
| ARES | Ares Management LP | 124.4 | 121.0 | 122.4 | 325.0K | 0.3 | | 0.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.00 | 39.25 | 40.55 | 8.3K | 0.24 | | 0.58 | |
| ARI | Apollo Commercial Real Estate | 10.98 | 10.86 | 10.86 | 156.1K | -0.13 | | 1.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.18 | 16.89 | 17.10 | 407.0K | -0.41 | | 2.34 | |
| ARL | American Realty Investors | 13.77 | 13.70 | 13.75 | 653 | -0.17 | | 1.24 | |
| ARLO | Arlo Technologies Inc | 13.04 | 12.55 | 12.65 | 175.9K | -0.39 | | 2.99 | |
| ARMK | Aramark Holdings Corp | 52.00 | 50.86 | 51.51 | 499.7K | -0.02 | | 0.04 | |
| AROC | Archrock Inc | 37.50 | 36.55 | 37.03 | 278.6K | -0.26 | | 0.70 | |
| ARR | Armour Residential R | 16.62 | 16.29 | 16.57 | 701.3K | 0.11 | | 0.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.83 | 20.98 | 8.1K | 0.07 | | 0.33 | |
| ARRpC | | 21.00 | 20.81 | 20.88 | 6.6K | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 214.1 | 211.0 | 212.3 | 95.1K | -2.1 | | 0.98 | |
| ARX | Accelerant Holdings Cl A | 16.96 | 16.31 | 16.63 | 305.0K | -0.06 | | 0.36 | |
| AS | Amer Sports Inc | 35.10 | 34.37 | 34.93 | 693.4K | 0.09 | | 0.24 | |
| ASA | ASA Gold and Precious Metals | 61.33 | 59.01 | 60.44 | 37.5K | -1.19 | | 1.93 | |
| ASAN | Asana Inc Cl A | 6.535 | 6.235 | 6.265 | 1.55M | -0.360 | | 5.43 | |
| ASB | Associated Banc-Corp | 28.06 | 27.69 | 27.86 | 217.2K | -0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.10 | 21.10 | 4.1K | -0.15 | | 0.71 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.18 | 20.39 | 18.4K | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.88 | 24.68 | 24.68 | 3.8K | -0.12 | | 0.48 | |
| ASBpE | | 21.10 | 21.02 | 21.06 | 2.7K | -0.04 | | 0.19 | |
| ASBpF | | 20.40 | 20.14 | 20.40 | 4.2K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 19.93 | 19.37 | 19.67 | 109.6K | -0.02 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.150 | 5.160 | 44.1K | -0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.12 | 23.98 | 24.09 | 46.0K | -0.12 | | 0.50 | |
| ASH | Ashland Inc | 56.00 | 54.58 | 55.74 | 121.8K | -0.25 | | 0.45 | |
| ASIC | Ategrity Specialty Insurance Company | 21.03 | 20.50 | 20.72 | 5.1K | -0.46 | | 2.15 | |
| ASIX | Advansix Inc | 21.94 | 21.18 | 21.68 | 51.1K | 0.28 | | 1.31 | |
| ASPN | Aspen Aerogels Inc | 5.370 | 5.000 | 5.320 | 339.3K | 0.230 | | 4.52 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.5 | 304.8 | 307.5 | 18.6K | -3.0 | | 0.97 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.55 | 31.51 | 32.31 | 2.02M | 0.63 | | 1.99 | |
| ATEN | A10 Networks Inc | 28.95 | 28.03 | 28.30 | 101.2K | -0.38 | | 1.32 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.71 | 24.37 | 24.62 | 48.8K | 0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.14 | 18.88 | 19.01 | 31.4K | 0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.27 | 16.13 | 16.25 | 42.3K | 0.14 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.51 | 25.37 | 25.47 | 20.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.74 | 16.46 | 16.70 | 96.6K | -0.24 | | 1.42 | |
| ATHpA | | 24.69 | 24.39 | 24.49 | 19.0K | -0.18 | | 0.73 | |
| ATHpB | | 19.14 | 18.85 | 18.85 | 8.3K | -0.22 | | 1.15 | |
| ATHpD | | 16.24 | 16.07 | 16.16 | 32.8K | -0.10 | | 0.62 | |
| ATHpE | | 25.49 | 25.40 | 25.48 | 7.7K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 24.92 | 25.04 | 31.0K | -0.09 | | 0.36 | |
| ATI | Ati Inc | 155.5 | 150.8 | 154.8 | 172.5K | 1.1 | | 0.71 | |
| ATKR | Atkore Inc | 75.50 | 73.36 | 74.12 | 101.0K | -1.38 | | 1.83 | |
| ATMU | Atmus Filtration Technologies Inc | 49.08 | 47.40 | 47.60 | 111.8K | -1.37 | | 2.80 | |
| ATO | Atmos Energy Corp | 176.7 | 175.2 | 175.7 | 277.7K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 116.5 | 112.8 | 114.3 | 51.7K | -0.9 | | 0.81 | |
| ATS | Ats Corp Cda | 32.29 | 31.80 | 31.94 | 3.8K | -0.38 | | 1.18 | |
| AU | Anglogold Ashanti Ltd ADR | 92.21 | 89.85 | 90.89 | 330.1K | -1.92 | | 2.06 | |
| AUB | Atlantic Union Bancshares Corp | 37.73 | 37.09 | 37.22 | 153.0K | -0.45 | | 1.19 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.65 | 24.72 | 15.8K | -0.04 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.62 | 24.78 | 4.9K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.490 | 4.240 | 4.410 | 291.9K | 0.070 | | 1.61 | |
| AVA | Avista Corp | 41.43 | 40.91 | 41.25 | 74.9K | 0.10 | | 0.24 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.155 | 4.240 | 130.3K | 0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 187.0 | 180.5 | 182.9 | 336.1K | -3.7 | | 1.98 | |
| AVBC | Avidia Bancorp Inc | 19.25 | 18.87 | 18.96 | 2.4K | -0.26 | | 1.35 | |
| AVD | American Vanguard Corp | 2.980 | 2.780 | 2.890 | 101.9K | 0.030 | | 1.05 | |
| AVEX | Aevex Corp Cl A | 28.85 | 24.55 | 25.01 | 1.05M | -1.42 | | 5.37 | |
| AVK | Advent Claymore Convertible Securities | 13.40 | 12.31 | 12.52 | 36.4K | 0.14 | | 1.11 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.74 | 24.75 | 143.2K | 0.02 | | 0.08 | |
| AVNT | Avient Corp | 33.64 | 32.82 | 33.30 | 177.3K | -0.50 | | 1.46 | |
| AVTR | Avantor Inc | 7.930 | 7.690 | 7.870 | 1.31M | 0.000 | | 0.00 | |
| AVY | Avery Dennison Corp | 158.2 | 155.0 | 157.9 | 89.5K | -0.5 | | 0.28 | |
| AWF | Alliancebernstein Global High Income | 10.30 | 10.14 | 10.28 | 560.6K | 0.05 | | 0.51 | |
| AWI | Armstrong World Industries Inc | 157.2 | 153.9 | 155.6 | 56.4K | -1.8 | | 1.14 | |
| AWK | American Water Works | 124.1 | 121.3 | 123.1 | 210.9K | 0.8 | | 0.65 | |
| AWP | Abrdn Global Premier Properties Fund | 11.75 | 11.65 | 11.68 | 73.7K | -0.23 | | 1.89 | |
| AWR | American States Water Company | 76.79 | 75.43 | 76.18 | 40.6K | 0.22 | | 0.29 | |
| AX | Axos Financial Inc | 85.55 | 84.23 | 85.04 | 45.8K | -0.81 | | 0.94 | |
| AXI- | Axia Energia ADR | 12.20 | 11.72 | 12.20 | 94.3K | 0.48 | | 4.10 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.63 | 10.07 | 10.52 | 115.8K | 0.29 | | 2.83 | |
| AXP | American Express Company | 310.0 | 305.6 | 308.0 | 443.3K | -1.8 | | 0.58 | |
| AXR | Amrep Corp | 27.15 | 23.95 | 27.15 | 51.9K | 2.23 | | 9.02 | |
| AXS | Axis Capital Holdings | 100.8 | 98.7 | 100.5 | 84.6K | 0.0 | | 0.04 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.52 | 19.63 | 51.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.51 | 19.56 | 16.7K | -0.06 | | 0.31 | |
| AXTA | Axalta Coating Systems Ltd | 28.86 | 28.17 | 28.69 | 451.3K | -0.05 | | 0.17 | |
| AYI | Acuity Inc | 278.9 | 273.6 | 275.8 | 41.9K | -3.3 | | 1.16 | |
| AZN | Astrazeneca Plc | 189.2 | 185.0 | 188.8 | 415.7K | 1.3 | | 0.69 | |
| AZO | Autozone | 3,492 | 3,391 | 3,460 | 64.2K | 42 | | 1.24 | |
| AZZ | Azz Inc | 138.9 | 135.0 | 135.4 | 30.0K | -1.6 | | 1.15 | |