| A | Agilent Technologies | 152.4 | 150.5 | 152.0 | 286.0K | 0.8 | | 0.50 | |
| AA | Alcoa Corp | 38.16 | 36.35 | 38.09 | 1.23M | 1.75 | | 4.82 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.60 | 10.60 | 421 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1400 | 0.1740 | 67.6K | 0.0197 | | 12.77 | |
| AAM.WS | | 0.1798 | 0.1498 | 0.1790 | 7.5K | 0.0050 | | 2.87 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.34 | 42.93 | 44.06 | 16.9K | 0.76 | | 1.76 | |
| AAP | Advance Auto Parts Inc | 51.74 | 50.47 | 51.70 | 63.5K | 0.00 | | 0.00 | |
| AAT | American Assets Trust | 19.27 | 19.01 | 19.26 | 13.3K | 0.09 | | 0.44 | |
| AAUC | Allied Gold Corp | 16.94 | 16.37 | 16.74 | 68.2K | 0.48 | | 2.92 | |
| AB | Alliancebernstein Holding LP | 39.92 | 39.46 | 39.90 | 24.1K | 0.42 | | 1.06 | |
| ABBV | Abbvie Inc | 237.6 | 232.6 | 235.1 | 654.9K | -1.2 | | 0.50 | |
| ABCB | Ameris Bancorp | 74.36 | 73.28 | 74.24 | 12.7K | 0.05 | | 0.06 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.481 | 2.510 | 10.3M | 0.030 | | 1.20 | |
| ABG | Asbury Automotive Group Inc | 225.4 | 221.1 | 225.4 | 3.0K | 2.4 | | 1.10 | |
| ABM | ABM Industries Inc | 42.06 | 41.56 | 41.78 | 38.3K | -0.42 | | 1.00 | |
| ABR | Arbor Realty Trust | 8.600 | 8.315 | 8.350 | 693.1K | -0.170 | | 2.00 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.26 | 17.46 | 19.8K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.13 | 16.69 | 16.98 | 10.5K | -0.03 | | 0.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.00 | 22.18 | 33.7K | 0.09 | | 0.41 | |
| ABRpD | | 17.75 | 17.56 | 17.56 | 3.8K | 0.10 | | 0.57 | |
| ABRpE | | 17.20 | 16.98 | 16.98 | 2.6K | 0.01 | | 0.03 | |
| ABRpF | | 22.20 | 22.15 | 22.15 | 3.4K | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 129.5 | 126.7 | 129.2 | 1.1M | 1.1 | | 0.88 | |
| ACA | Arcosa Inc | 103.4 | 101.1 | 103.4 | 9.1K | 1.0 | | 0.96 | |
| ACCO | Acco Brands Corp | 3.350 | 3.260 | 3.335 | 181.0K | 0.015 | | 0.45 | |
| ACEL | Accel Entertainment Inc | 9.950 | 9.750 | 9.830 | 29.9K | -0.180 | | 1.80 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.500 | 1.020 | 1.280 | 857.8K | 0.030 | | 2.41 | |
| ACHR | Archer Aviation Inc | 7.350 | 7.100 | 7.235 | 7.29M | 0.055 | | 0.77 | |
| ACHR.WS | | 1.340 | 1.210 | 1.262 | 58.6K | -0.018 | | 1.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.99 | 17.19 | 17.48 | 2.24M | -0.13 | | 0.74 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 102 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 105.6 | 103.7 | 105.3 | 233.7K | 1.8 | | 1.75 | |
| ACN | Accenture Plc | 253.0 | 246.1 | 250.1 | 524.4K | -1.7 | | 0.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.280 | 5.210 | 5.270 | 300.3K | 0.050 | | 0.96 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.50 | 20.36 | 20.48 | 4.0K | -0.13 | | 0.63 | |
| ACPpA | | 20.49 | 20.48 | 20.49 | 600 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 21.00 | 20.40 | 20.74 | 6.0K | 0.31 | | 1.52 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 24.90 | 25.13 | 7.4K | 0.21 | | 0.84 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.92 | 22.00 | 3.9K | 0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.990 | 4.935 | 4.960 | 113.4K | -0.010 | | 0.20 | |
| ACRpC | | 25.20 | 24.99 | 25.16 | 3.1K | 0.03 | | 0.12 | |
| ACRpD | | 21.96 | 21.92 | 21.94 | 523 | -0.06 | | 0.26 | |
| ACV | Virtus Diversified Income & Convertible | 25.00 | 24.74 | 24.95 | 8.4K | 0.36 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 6.820 | 6.675 | 6.810 | 244.4K | 0.060 | | 0.89 | |
| AD | Array Digital Infrastructure Inc | 46.53 | 45.94 | 46.53 | 15.1K | 0.46 | | 1.00 | |
| ADC | Agree Realty Corp | 74.58 | 73.87 | 74.36 | 61.8K | -0.17 | | 0.23 | |
| ADC-A | Agree Realty Corp | 17.54 | 17.31 | 17.54 | 8.0K | 0.04 | | 0.23 | |
| ADCpA | | 17.64 | 17.53 | 17.60 | 9.8K | 0.06 | | 0.34 | |
| ADCT | Adc Therapeutics Sa | 4.325 | 4.040 | 4.320 | 147.5K | 0.300 | | 7.46 | |
| ADM | Archer Daniels Midland | 58.82 | 57.94 | 58.78 | 254.5K | 0.15 | | 0.26 | |
| ADNT | Adient Plc | 19.27 | 18.74 | 19.23 | 77.9K | 0.30 | | 1.58 | |
| ADT | ADT Inc | 7.940 | 7.853 | 7.895 | 1.03M | -0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 22.90 | 22.74 | 22.80 | 162.8K | 0.01 | | 0.04 | |
| AEE | Ameren Corp | 104.8 | 103.3 | 104.2 | 98.9K | -0.4 | | 0.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.11 | 20.04 | 20.09 | 3.5K | 0.10 | | 0.48 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.515 | 7.560 | 2.04M | 0.090 | | 1.20 | |
| AEM | Agnico-Eagle Mines Ltd | 165.1 | 160.5 | 164.3 | 294.8K | 4.3 | | 2.70 | |
| AEO | American Eagle Outfitters | 18.91 | 18.56 | 18.89 | 941.3K | 0.34 | | 1.82 | |
| AER | Aercap Holdings N.V. | 131.5 | 130.1 | 131.1 | 183.4K | -0.5 | | 0.41 | |
| AES | The Aes Corp | 13.87 | 13.72 | 13.84 | 905.1K | 0.09 | | 0.65 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.188 | 7.642 | 7.780 | 416.7K | -0.370 | | 4.54 | |
| AEXA | American Exceptionalism Acquisition | 10.99 | 10.76 | 10.91 | 32.0K | 0.09 | | 0.81 | |
| AFB | Alliance National Municipal | 10.90 | 10.86 | 10.87 | 18.9K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 138.3 | 136.7 | 137.2 | 20.5K | -1.1 | | 0.81 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.01 | 22.10 | 1.6K | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 19.57 | 19.40 | 19.50 | 1.6K | 0.10 | | 0.52 | |
| AFGD | American Financial Group Inc 5.625% | 21.62 | 21.26 | 21.30 | 1.2K | 0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.30 | 17.30 | 17.30 | 131 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.0 | 109.4 | 110.1 | 178.7K | -0.9 | | 0.77 | |
| AG | First Majestic Silver | 11.65 | 11.05 | 11.63 | 2.52M | 0.51 | | 4.59 | |
| AGCO | Agco Corp | 107.8 | 105.8 | 107.8 | 41.2K | 1.8 | | 1.65 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.45 | 11.36 | 11.41 | 17.3K | 0.09 | | 0.80 | |
| AGI | Alamos Gold Inc | 33.77 | 32.41 | 33.64 | 657.1K | 1.01 | | 3.08 | |
| AGL | Agilon Health Inc | 0.6399 | 0.5846 | 0.6000 | 2.97M | -0.0214 | | 3.44 | |
| AGM | Federal Agricultural Mortgage Corp | 168.0 | 163.3 | 168.0 | 27.2K | 3.3 | | 2.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.40 | 7.4K | 0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.70 | 21.34 | 21.59 | 6.3K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.50 | 19.32 | 19.50 | 8.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.25 | 18.06 | 18.15 | 7.3K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.39 | 24.30 | 24.39 | 900 | 0.17 | | 0.70 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.40 | 21.40 | 21.40 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 21.66 | 21.48 | 21.48 | 900 | -0.11 | | 0.51 | |
| AGMpF | | 19.46 | 19.40 | 19.40 | 2.3K | -0.10 | | 0.51 | |
| AGMpG | | 18.16 | 18.07 | 18.16 | 830 | 0.01 | | 0.03 | |
| AGMpH | | 24.40 | 24.24 | 24.38 | 2.5K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 89.91 | 88.74 | 89.18 | 17.1K | -0.62 | | 0.68 | |
| AGRO | Adecoagro S.A. | 7.670 | 7.520 | 7.605 | 40.7K | -0.035 | | 0.46 | |
| AGX | Argan Inc | 366.8 | 338.0 | 365.0 | 31.1K | 29.7 | | 8.85 | |
| AHH | Armada Hoffler Properties Inc | 6.350 | 6.165 | 6.240 | 128.1K | -0.030 | | 0.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.88 | 20.64 | 20.77 | 8.7K | 0.03 | | 0.15 | |
| AHHpA | | 21.07 | 20.95 | 20.95 | 1.1K | 0.18 | | 0.88 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.93 | 36.86 | 36.93 | 46.1K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.84 | 20.03 | 10.5K | 0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.97 | 19.80 | 19.83 | 23.7K | 0.01 | | 0.04 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.99 | 24.59 | 24.85 | 24.4K | -0.14 | | 0.56 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.16 | 20.00 | 20.16 | 678 | 0.13 | | 0.65 | |
| AHLpE | | 20.00 | 19.80 | 19.97 | 2.1K | 0.14 | | 0.72 | |
| AHLpF | | 24.89 | 24.73 | 24.85 | 1.5K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 50.00 | 47.01 | 48.38 | 339.1K | 0.38 | | 0.78 | |
| AHT | Ashford Hospitality Trust Inc | 3.523 | 3.270 | 3.365 | 9.9K | -0.065 | | 1.90 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.40 | 19.26 | 19.85 | 1.6K | 0.05 | | 0.24 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.42 | 13.35 | 13.35 | 800 | -0.07 | | 0.55 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.50 | 13.50 | 14.00 | 12.3K | 0.25 | | 1.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.00 | 13.36 | 13.43 | 6.7K | 0.19 | | 1.44 | |
| AHTpD | | 19.31 | 19.20 | 19.31 | 483 | -0.54 | | 2.72 | |
| AHTpF | | 13.10 | 13.10 | 13.10 | 210 | -0.25 | | 1.87 | |
| AHTpG | | 14.85 | 14.60 | 14.85 | 2.2K | -0.35 | | 2.33 | |
| AHTpH | | 14.50 | 13.67 | 13.67 | 4.4K | -0.33 | | 2.39 | |
| AHTpI | | 14.11 | 13.38 | 13.88 | 2.8K | 0.45 | | 3.31 | |
| AI | C3.Ai Inc Cl A | 13.86 | 13.40 | 13.44 | 1.16M | -0.19 | | 1.39 | |
| AIG | American International Group | 76.35 | 74.80 | 75.50 | 385.8K | -0.46 | | 0.61 | |
| AII | American Integrity Insurance Group Inc | 19.85 | 19.52 | 19.85 | 29.1K | 0.09 | | 0.46 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.13 | 10.14 | 34.0K | -0.01 | | 0.10 | |
| AIIA.U | | 10.19 | 10.13 | 10.19 | 11.9K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.61 | 44.83 | 45.39 | 25.4K | -0.02 | | 0.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.15 | 21.80 | 22.12 | 27.2K | 0.33 | | 1.51 | |
| AIR | AAR Corp | 79.53 | 77.17 | 79.19 | 41.1K | 1.50 | | 1.93 | |
| AIT | Applied Industrial Technologies | 251.7 | 244.2 | 251.7 | 35.3K | 2.7 | | 1.10 | |
| AIV | Apartment Investment and Management | 5.660 | 5.580 | 5.635 | 133.6K | 0.015 | | 0.27 | |
| AIZ | Assurant Inc | 226.7 | 224.7 | 225.4 | 17.0K | -1.5 | | 0.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.10 | 19.96 | 20.10 | 245 | 0.28 | | 1.41 | |
| AJG | Arthur J. Gallagher & Company | 252.4 | 245.4 | 247.3 | 208.6K | -4.2 | | 1.65 | |
| AKA | A.K.A. Brands Holding Corp | 12.80 | 12.60 | 12.80 | 2.4K | -0.40 | | 3.00 | |
| AKAF | The Frontier Economic Fund | 27.98 | 27.98 | 27.98 | 51 | 0.42 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.96 | 21.96 | 21.96 | 100 | 0.96 | | 4.57 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.82 | 26.57 | 26.61 | 2.6K | 0.25 | | 0.95 | |
| AKR | Acadia Realty Trust | 20.30 | 19.98 | 20.18 | 92.4K | 0.03 | | 0.15 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.79 | 63.86 | 398.5K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 116.8 | 113.2 | 115.6 | 557.3K | -1.2 | | 1.04 | |
| ALB-A | Albemarle Corp Pfd A | 50.68 | 48.09 | 50.05 | 1.52M | 0.13 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.28 | 48.75 | 49.28 | 3.6K | -0.77 | | 1.54 | |
| ALC | Alcon Inc | 77.17 | 76.07 | 76.33 | 190.2K | -0.28 | | 0.37 | |
| ALE | Allete Inc | 67.52 | 67.45 | 67.50 | 124.2K | -0.08 | | 0.11 | |
| ALEX | Alexander and Baldwin Inc | 15.63 | 15.51 | 15.57 | 17.4K | -0.09 | | 0.57 | |
| ALG | Alamo Group | 162.0 | 158.6 | 160.9 | 4.9K | -0.1 | | 0.06 | |
| ALH | Alliance Laundry Holdings Inc | 24.29 | 23.42 | 24.00 | 63.9K | 0.64 | | 2.72 | |
| ALIT | Alight Inc Cl A | 2.020 | 1.890 | 2.005 | 4.38M | 0.025 | | 1.26 | |
| ALK | Alaska Air Group | 39.97 | 39.15 | 39.84 | 360.7K | 0.31 | | 0.77 | |
| ALL | Allstate Corp | 215.5 | 213.1 | 214.4 | 130.1K | 0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.18 | 26.24 | 10.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.83 | 21.06 | 56.4K | 0.10 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 19.54 | 19.26 | 19.43 | 33.1K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.61 | 26.68 | 27.4K | 0.04 | | 0.14 | |
| ALLE | Allegion Plc | 163.0 | 161.0 | 161.8 | 126.5K | -1.1 | | 0.66 | |
| ALLpB | | 26.24 | 26.19 | 26.24 | 1.1K | -0.01 | | 0.02 | |
| ALLpH | | 21.24 | 21.07 | 21.13 | 9.2K | 0.07 | | 0.33 | |
| ALLpI | | 19.63 | 19.51 | 19.51 | 1.2K | 0.08 | | 0.40 | |
| ALLpJ | | 26.82 | 26.60 | 26.75 | 13.6K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 39.39 | 38.42 | 39.34 | 271.6K | 0.86 | | 2.23 | |
| ALSN | Allison Transmission Holdings | 85.37 | 84.18 | 85.09 | 64.4K | 0.77 | | 0.92 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.02 | 25.02 | 2.1K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 4.500 | 4.380 | 4.435 | 8.8K | -0.025 | | 0.56 | |
| ALTGpA | | 25.04 | 25.01 | 25.04 | 1.9K | 0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.05 | 10.05 | 10.05 | 11.4K | 0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0263 | 0.0262 | 0.0263 | 300 | 0.0038 | | 16.89 | |
| ALUR | Allurion Technologies Inc | 1.280 | 1.130 | 1.159 | 55.0K | -0.101 | | 8.01 | |
| ALUR.WS | | 0.0263 | 0.0262 | 0.0263 | 316 | 0.0038 | | 16.89 | |
| ALV | Autoliv Inc | 117.2 | 115.5 | 116.2 | 101.0K | -0.5 | | 0.39 | |
| ALX | | 209.7 | 207.6 | 207.6 | 670 | 0.0 | | 0.00 | |
| AM | Antero Midstream Corp | 17.70 | 17.50 | 17.54 | 189.1K | -0.16 | | 0.90 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0136 | 0.0106 | 0.0125 | 106.8K | -0.0011 | | 8.09 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.790 | 3.740 | 3.745 | 131.3K | -0.015 | | 0.40 | |
| AMBP.WS | | 0.0156 | 0.0112 | 0.0112 | 19.4K | -0.0013 | | 10.40 | |
| AMBQ | Ambiq Micro Inc | 23.90 | 23.13 | 23.68 | 11.2K | 0.26 | | 1.11 | |
| AMC | AMC Entertainment Holdings | 2.260 | 2.170 | 2.205 | 3.68M | 0.005 | | 0.23 | |
| AMCR | Amcor Plc | 8.570 | 8.420 | 8.515 | 3.46M | 0.015 | | 0.18 | |
| AME | Ametek Inc | 195.9 | 194.0 | 195.3 | 149.3K | 0.3 | | 0.13 | |
| AMG | Affiliated Managers Group | 260.3 | 256.8 | 259.7 | 9.0K | 2.9 | | 1.12 | |
| AMH | American Homes 4 Rent | 32.56 | 32.17 | 32.54 | 306.1K | 0.14 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.18 | 22.77 | 23.03 | 4.4K | 0.26 | | 1.14 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.86 | 24.07 | 1.8K | 0.21 | | 0.88 | |
| AMHpG | | 23.36 | 23.04 | 23.09 | 900 | 0.07 | | 0.28 | |
| AMHpH | | 24.07 | 23.86 | 24.07 | 1.8K | 0.21 | | 0.88 | |
| AMN | Amn Healthcare Services Inc | 16.85 | 16.27 | 16.82 | 105.2K | 0.30 | | 1.79 | |
| AMP | Ameriprise Financial Services | 449.9 | 444.6 | 446.7 | 51.1K | -0.9 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.090 | 3.480 | 3.910 | 60.7K | -0.180 | | 4.40 | |
| AMPX | Amprius Technologies Inc | 10.63 | 10.12 | 10.36 | 1.32M | 0.25 | | 2.47 | |
| AMPX.WS | | 4.170 | 3.730 | 4.030 | 2.8K | 0.120 | | 3.07 | |
| AMPY | Amplify Energy Corp | 5.330 | 5.210 | 5.285 | 81.3K | -0.035 | | 0.66 | |
| AMR | Alpha Metallurgical Resources Inc | 157.7 | 154.0 | 154.4 | 14.2K | -2.7 | | 1.69 | |
| AMRC | Ameresco Inc | 32.40 | 31.30 | 32.40 | 25.1K | 0.96 | | 3.05 | |
| AMRZ | Amrize Ltd | 48.70 | 47.76 | 48.19 | 2.41M | 0.04 | | 0.08 | |
| AMT | American Tower Corp | 180.4 | 176.6 | 178.3 | 352.2K | -1.3 | | 0.72 | |
| AMTB | Mercantil Bank Holding Cl A | 18.04 | 17.69 | 17.98 | 37.4K | -0.05 | | 0.28 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9206 | 0.9746 | 15.2K | 0.0093 | | 0.96 | |
| AMTM | Amentum Holdings Inc | 25.28 | 23.80 | 25.04 | 348.1K | 0.78 | | 3.20 | |
| AMWL | American Well Corp Cl A | 3.990 | 3.790 | 3.950 | 11.8K | 0.110 | | 2.86 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.18 | 22.81 | 23.10 | 234.4K | 0.22 | | 0.96 | |
| AN | Autonation Inc | 210.0 | 204.8 | 209.5 | 26.0K | 2.6 | | 1.23 | |
| ANET | Arista Networks Inc | 121.6 | 118.2 | 121.1 | 1.86M | 3.6 | | 3.09 | |
| ANF | Abercrombie & Fitch Company | 70.69 | 65.84 | 66.34 | 800.3K | -3.53 | | 5.05 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.47 | 6.8K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.49 | 25.49 | 982 | 0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 4.960 | 4.995 | 168.3K | -0.045 | | 0.89 | |
| ANRO | Alto Neuroscience Inc | 13.65 | 12.55 | 13.00 | 62.3K | -0.26 | | 1.92 | |
| ANVS | Annovis Bio Inc | 4.350 | 3.700 | 4.335 | 1.44M | 0.545 | | 14.38 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.350 | 9.278 | 9.330 | 153.0K | 0.070 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.24 | 25.24 | 1.3K | -0.01 | | 0.05 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 25.06 | 25.09 | 601 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.363 | 8.261 | 8.350 | 15.2K | 0.030 | | 0.36 | |
| AON | AON Plc | 347.3 | 343.6 | 345.6 | 124.0K | -0.9 | | 0.27 | |
| AORT | Artivion Inc | 46.11 | 45.25 | 45.77 | 18.9K | 0.64 | | 1.41 | |
| AOS | Smith A.O. Corp | 65.01 | 64.44 | 64.68 | 160.8K | -0.42 | | 0.65 | |
| AP | Ampco-Pittsburgh Corp | 2.395 | 2.330 | 2.373 | 29.1K | 0.003 | | 0.11 | |
| APAM | Artisan Partners Asset Mgmt | 41.52 | 40.99 | 41.29 | 19.0K | -0.19 | | 0.46 | |
| APD | Air Products and Chemicals | 257.4 | 252.7 | 256.5 | 154.5K | -0.9 | | 0.35 | |
| APG | Api Group Corp | 37.54 | 36.82 | 37.52 | 127.2K | 0.66 | | 1.79 | |
| APH | Amphenol Corp | 136.8 | 132.3 | 136.2 | 1.04M | 4.6 | | 3.50 | |
| APLE | Apple Hospitality REIT Inc | 11.93 | 11.72 | 11.92 | 405.9K | 0.17 | | 1.40 | |
| APO | Apollo Asset Management Inc | 131.0 | 129.0 | 130.3 | 294.9K | 0.3 | | 0.22 | |
| APO-A | Apollo Global Management Inc | 68.65 | 67.03 | 68.13 | 30.4K | 0.96 | | 1.43 | |
| APOpA | | 68.67 | 68.24 | 68.67 | 900 | 0.54 | | 0.79 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.28 | 26.36 | 6.9K | 0.12 | | 0.46 | |
| APTV | Aptiv Plc | 74.90 | 73.21 | 74.81 | 249.3K | 0.68 | | 0.91 | |
| AQN | Algonquin Power & Util | 6.000 | 5.880 | 5.945 | 522.0K | -0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.72 | 25.72 | 100 | -0.04 | | 0.17 | |
| AR | Antero Resources Corp | 33.75 | 32.77 | 33.75 | 2.22M | 0.20 | | 0.60 | |
| ARCO | Arcos Dorados Holdings Inc | 7.250 | 7.080 | 7.135 | 213.4K | -0.085 | | 1.18 | |
| ARDC | Ares Dynamic Credit Allocation | 13.55 | 13.30 | 13.35 | 48.3K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.145 | 8.600 | 8.980 | 111.1K | 0.040 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 51.58 | 50.60 | 51.52 | 203.3K | 0.63 | | 1.24 | |
| ARE-B | Ares Management Corp Pfd B | 47.58 | 46.32 | 47.39 | 58.3K | 0.96 | | 2.07 | |
| ARES | Ares Management LP | 150.2 | 146.8 | 149.0 | 211.0K | 1.6 | | 1.09 | |
| ARESpB | | 47.94 | 47.40 | 47.94 | 100.9K | 0.55 | | 1.16 | |
| ARI | Apollo Commercial Real Estate | 9.940 | 9.820 | 9.860 | 91.6K | -0.080 | | 0.80 | |
| ARL | American Realty Investors | 16.20 | 15.09 | 16.20 | 1.9K | 1.25 | | 8.36 | |
| ARLO | Arlo Technologies Inc | 13.54 | 13.29 | 13.53 | 93.4K | 0.21 | | 1.58 | |
| ARMK | Aramark Holdings Corp | 37.97 | 37.08 | 37.94 | 300.8K | 0.11 | | 0.29 | |
| AROC | Archrock Inc | 23.29 | 22.91 | 23.24 | 124.5K | -0.08 | | 0.34 | |
| ARR | Armour Residential R | 16.76 | 16.30 | 16.64 | 443.8K | 0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.08 | 21.15 | 34.9K | -0.07 | | 0.33 | |
| ARRpC | | 21.26 | 21.10 | 21.16 | 10.5K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 107.2 | 105.2 | 106.3 | 27.8K | 0.6 | | 0.56 | |
| ARX | Accelerant Holdings Cl A | 13.43 | 12.90 | 13.33 | 91.2K | 0.37 | | 2.85 | |
| AS | Amer Sports Inc | 35.61 | 34.26 | 35.50 | 985.8K | 1.44 | | 4.21 | |
| ASA | ASA Gold and Precious Metals | 48.22 | 45.92 | 47.90 | 21.6K | 1.91 | | 4.16 | |
| ASAN | Asana Inc Cl A | 12.40 | 12.05 | 12.29 | 644.7K | 0.13 | | 1.03 | |
| ASB | Associated Banc-Corp | 25.73 | 25.39 | 25.58 | 77.3K | -0.05 | | 0.20 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.63 | 21.50 | 21.52 | 1.2K | -0.11 | | 0.50 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.09 | 21.00 | 21.00 | 600 | -0.19 | | 0.90 | |
| ASBA | Associated Banc-Corp 6.625% | 24.40 | 24.06 | 24.06 | 3.3K | -0.23 | | 0.95 | |
| ASBpE | | 21.71 | 21.46 | 21.71 | 200 | 0.19 | | 0.87 | |
| ASBpF | | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 13.65 | 12.52 | 12.73 | 148.5K | -0.37 | | 2.83 | |
| ASG | Liberty All-Star Growth Fund | 5.186 | 5.100 | 5.180 | 62.8K | 0.080 | | 1.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.31 | 21.12 | 21.26 | 34.6K | 0.16 | | 0.76 | |
| ASGN | On Assignment | 43.51 | 42.56 | 43.38 | 50.5K | 0.39 | | 0.91 | |
| ASH | Ashland Inc | 50.37 | 49.54 | 50.15 | 77.6K | -0.22 | | 0.44 | |
| ASIC | Ategrity Specialty Insurance Company | 18.28 | 17.80 | 17.89 | 12.6K | -0.25 | | 1.38 | |
| ASIX | Advansix Inc | 14.71 | 14.38 | 14.57 | 84.0K | -0.15 | | 0.99 | |
| ASPN | Aspen Aerogels Inc | 3.150 | 3.010 | 3.055 | 287.2K | -0.045 | | 1.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 302.6 | 297.3 | 301.0 | 4.4K | 2.7 | | 0.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.10 | 13.65 | 14.06 | 1.21M | 0.24 | | 1.75 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.90 | 16.63 | 16.88 | 40.9K | 0.04 | | 0.24 | |
| ATGE | Adtalem Global Education Inc | 93.99 | 92.14 | 92.72 | 111.5K | -0.65 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.67 | 24.75 | 22.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 19.98 | 19.68 | 19.80 | 56.5K | -0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.92 | 16.62 | 16.81 | 212.4K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.43 | 25.49 | 22.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.00 | 23.55 | 23.64 | 49.3K | 0.16 | | 0.68 | |
| ATHpA | | 24.80 | 24.65 | 24.70 | 16.9K | -0.05 | | 0.20 | |
| ATHpB | | 20.10 | 19.81 | 20.00 | 8.9K | 0.20 | | 1.01 | |
| ATHpD | | 17.06 | 16.90 | 17.00 | 41.5K | 0.19 | | 1.14 | |
| ATHpE | | 25.66 | 25.50 | 25.66 | 12.2K | 0.17 | | 0.67 | |
| ATHS | Athene Holding Ltd 7.250% | 25.33 | 25.25 | 25.31 | 5.9K | 0.00 | | 0.01 | |
| ATI | Ati Inc | 97.49 | 95.32 | 96.68 | 134.8K | 0.21 | | 0.22 | |
| ATKR | Atkore Inc | 62.23 | 60.98 | 62.23 | 22.4K | 0.66 | | 1.06 | |
| ATMU | Atmus Filtration Technologies Inc | 49.15 | 46.37 | 48.79 | 61.5K | 0.97 | | 2.03 | |
| ATO | Atmos Energy Corp | 174.5 | 173.3 | 174.1 | 171.4K | -1.1 | | 0.63 | |
| ATR | Aptargroup | 122.2 | 120.4 | 122.1 | 70.3K | 0.6 | | 0.46 | |
| ATS | Ats Corp Cda | 24.16 | 23.85 | 24.12 | 20.1K | -0.14 | | 0.58 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 82.28 | 78.72 | 81.62 | 708.6K | 1.81 | | 2.27 | |
| AUB | Atlantic Union Bancshares Corp | 33.26 | 32.50 | 32.83 | 67.3K | -0.04 | | 0.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.68 | 24.45 | 24.66 | 4.7K | 0.01 | | 0.03 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.53 | 24.53 | 579 | -0.13 | | 0.52 | |
| AUNA | Auna Sa Cl A | 4.880 | 4.680 | 4.850 | 69.5K | 0.120 | | 2.54 | |
| AVA | Avista Corp | 41.04 | 40.00 | 40.73 | 35.6K | -0.48 | | 1.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.060 | 3.990 | 4.024 | 12.6K | 0.034 | | 0.85 | |
| AVB | Avalonbay Communities | 180.7 | 178.7 | 179.7 | 118.9K | -1.0 | | 0.53 | |
| AVBC | Avidia Bancorp Inc | 15.35 | 15.28 | 15.35 | 1.3K | 0.05 | | 0.33 | |
| AVD | American Vanguard Corp | 4.325 | 4.190 | 4.270 | 41.5K | -0.050 | | 1.16 | |
| AVK | Advent Claymore Convertible Securities | 12.22 | 12.05 | 12.22 | 90.8K | 0.08 | | 0.62 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.70 | 11.32 | 11.68 | 42.4K | 0.28 | | 2.46 | |
| AVNT | Avient Corp | 29.24 | 28.50 | 29.14 | 58.7K | -0.16 | | 0.53 | |
| AVTR | Avantor Inc | 11.69 | 11.33 | 11.45 | 718.2K | -0.08 | | 0.65 | |
| AVY | Avery Dennison Corp | 171.6 | 167.3 | 168.5 | 74.5K | -2.0 | | 1.15 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.61 | 10.68 | 115.2K | 0.06 | | 0.58 | |
| AWI | Armstrong World Industries Inc | 185.3 | 181.0 | 185.3 | 31.5K | 2.4 | | 1.31 | |
| AWK | American Water Works | 132.9 | 131.0 | 131.2 | 212.8K | -1.5 | | 1.14 | |
| AWP | Abrdn Global Premier Properties Fund | 3.910 | 3.860 | 3.905 | 139.7K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 73.68 | 72.92 | 73.21 | 61.9K | -0.16 | | 0.22 | |
| AX | Axos Financial Inc | 79.88 | 78.71 | 79.60 | 12.6K | 0.13 | | 0.16 | |
| AXI- | | 11.75 | 11.61 | 11.71 | 5.4K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 6.255 | 5.950 | 6.225 | 773.5K | -0.005 | | 0.08 | |
| AXP | American Express Company | 355.3 | 350.2 | 354.5 | 326.8K | 1.6 | | 0.45 | |
| AXR | Amrep Corp | 21.42 | 21.02 | 21.42 | 506 | 0.63 | | 3.03 | |
| AXS | Axis Capital Holdings | 101.5 | 99.6 | 100.1 | 47.1K | -0.8 | | 0.77 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.60 | 20.76 | 31.3K | 0.04 | | 0.19 | |
| AXSpE | | 20.89 | 20.77 | 20.86 | 5.2K | 0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 30.50 | 29.62 | 29.80 | 264.4K | -0.36 | | 1.19 | |
| AYI | Acuity Inc | 357.2 | 349.7 | 356.6 | 40.5K | 7.2 | | 2.07 | |
| AZO | Autozone | 3,904 | 3,840 | 3,859 | 14.2K | -39 | | 1.00 | |
| AZZ | Azz Inc | 103.7 | 101.8 | 103.0 | 14.5K | 0.3 | | 0.27 | |