| A | Agilent Technologies | 158.1 | 154.0 | 154.4 | 2.04M | -2.8 | | 1.80 | |
| AA | Alcoa Corp | 41.82 | 41.54 | 41.54 | 3.2K | -0.03 | | 0.07 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 200 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1776 | 0.1571 | 0.1776 | 200 | 0.0077 | | 4.53 | |
| AAM.WS | | 0.1776 | 0.1571 | 0.1776 | 200 | 0.0077 | | 4.53 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.89 | 44.84 | 45.20 | 79.8K | 0.27 | | 0.60 | |
| AAP | Advance Auto Parts Inc | 52.29 | 50.89 | 51.49 | 505.7K | 0.43 | | 0.84 | |
| AAT | American Assets Trust | 19.68 | 19.35 | 19.48 | 281.0K | 0.03 | | 0.15 | |
| AAUC | Allied Gold Corp | 19.25 | 19.11 | 19.11 | 2.2K | -0.10 | | 0.52 | |
| AB | Alliancebernstein Holding LP | 41.50 | 40.91 | 41.09 | 113.8K | 0.03 | | 0.07 | |
| ABBV | Abbvie Inc | 232.5 | 226.6 | 227.6 | 1.93M | -4.1 | | 1.79 | |
| ABCB | Ameris Bancorp | 76.86 | 75.87 | 75.94 | 189.4K | -0.36 | | 0.47 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.510 | 2.510 | 200 | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 242.0 | 234.2 | 234.5 | 57.1K | 0.9 | | 0.38 | |
| ABM | ABM Industries Inc | 43.52 | 42.63 | 43.00 | 211.9K | 0.04 | | 0.09 | |
| ABR | Arbor Realty Trust | 9.185 | 8.870 | 9.050 | 3.27M | 0.120 | | 1.35 | |
| ABR-D | Arbor Realty Trust Inc | 17.61 | 17.48 | 17.58 | 5.0K | 0.13 | | 0.74 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.20 | 17.20 | 2.6K | -0.06 | | 0.35 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.31 | 22.35 | 11.4K | 0.07 | | 0.31 | |
| ABRpD | | 17.61 | 17.48 | 17.58 | 4.3K | 0.06 | | 0.34 | |
| ABRpE | | 17.35 | 17.20 | 17.20 | 2.2K | -0.09 | | 0.52 | |
| ABRpF | | 22.50 | 22.31 | 22.40 | 10.2K | 0.12 | | 0.52 | |
| ABT | Abbott Laboratories | 129.0 | 127.0 | 128.6 | 2.68M | 0.5 | | 0.38 | |
| ACA | Arcosa Inc | 108.5 | 105.3 | 106.7 | 96.9K | 0.2 | | 0.23 | |
| ACCO | Acco Brands Corp | 3.455 | 3.410 | 3.430 | 256.0K | -0.020 | | 0.58 | |
| ACEL | Accel Entertainment Inc | 10.36 | 10.02 | 10.21 | 206.9K | 0.10 | | 0.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.460 | 1.290 | 1.350 | 147.8K | 0.010 | | 0.75 | |
| ACHR | Archer Aviation Inc | 7.620 | 7.570 | 7.600 | 10.6K | 0.110 | | 1.47 | |
| ACHR.WS | | 1.460 | 1.290 | 1.350 | 146.1K | 0.010 | | 0.75 | |
| ACI | Albertsons Companies Inc Cl A | 18.35 | 17.98 | 18.15 | 3.89M | 0.14 | | 0.78 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.48 | 50.50 | 38.1K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 106.4 | 104.0 | 105.5 | 900.8K | 1.6 | | 1.52 | |
| ACN | Accenture Plc | 252.0 | 246.9 | 247.9 | 1.1M | -1.4 | | 0.55 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.380 | 5.330 | 5.378 | 621.9K | 0.040 | | 0.75 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.41 | 20.60 | 9.1K | 0.05 | | 0.24 | |
| ACPpA | | 20.65 | 20.41 | 20.57 | 8.5K | -0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 21.37 | 20.70 | 21.21 | 7.5K | -0.20 | | 0.94 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.16 | 25.04 | 25.16 | 8.2K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.05 | 21.95 | 22.02 | 1.6K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 5.320 | 5.200 | 5.245 | 360.8K | -0.010 | | 0.19 | |
| ACRpC | | 25.16 | 25.04 | 25.16 | 5.3K | 0.00 | | 0.01 | |
| ACRpD | | 22.05 | 21.95 | 22.02 | 1.4K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.90 | 25.14 | 25.74 | 22.4K | 0.39 | | 1.54 | |
| ACVA | Acv Auctions Inc Cl A | 7.865 | 7.430 | 7.740 | 2.18M | 0.140 | | 1.84 | |
| AD | Array Digital Infrastructure Inc | 48.38 | 47.46 | 48.04 | 73.4K | 0.80 | | 1.69 | |
| ADC | Agree Realty Corp | 75.68 | 74.52 | 75.13 | 333.0K | 0.04 | | 0.05 | |
| ADC-A | Agree Realty Corp | 17.81 | 17.67 | 17.81 | 10.5K | 0.07 | | 0.39 | |
| ADCpA | | 17.81 | 17.67 | 17.81 | 9.4K | 0.18 | | 1.02 | |
| ADCT | Adc Therapeutics Sa | 4.460 | 4.290 | 4.340 | 265.8K | -0.060 | | 1.37 | |
| ADM | Archer Daniels Midland | 60.50 | 60.50 | 60.50 | 100 | -0.07 | | 0.12 | |
| ADNT | Adient Plc | 19.84 | 19.23 | 19.61 | 513.5K | 0.07 | | 0.36 | |
| ADT | ADT Inc | 8.200 | 8.050 | 8.160 | 3.11M | 0.090 | | 1.12 | |
| ADX | Adams Diversified Equity Fund | 22.70 | 22.44 | 22.60 | 282.2K | 0.20 | | 0.89 | |
| AEE | Ameren Corp | 106.2 | 105.0 | 106.0 | 428.1K | 1.1 | | 1.05 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.99 | 19.99 | 19.99 | 100 | -0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 8.000 | 7.900 | 7.960 | 30.1K | 0.100 | | 1.27 | |
| AEM | Agnico-Eagle Mines Ltd | 174.3 | 174.3 | 174.3 | 100 | 1.3 | | 0.73 | |
| AEO | American Eagle Outfitters | 20.65 | 19.60 | 20.27 | 4.68M | 0.60 | | 3.05 | |
| AER | Aercap Holdings N.V. | 133.9 | 131.6 | 133.0 | 541.8K | 0.9 | | 0.71 | |
| AES | The Aes Corp | 13.94 | 13.94 | 13.94 | 250 | 0.03 | | 0.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.440 | 8.230 | 8.340 | 1.63M | 0.000 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.18 | 11.18 | 11.18 | 100 | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.90 | 10.86 | 10.86 | 59.5K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 138.6 | 137.2 | 137.2 | 110.8K | -0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 22.27 | 21.78 | 21.78 | 8.1K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.40 | 19.26 | 19.28 | 5.4K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.58 | 21.01 | 21.06 | 2.5K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.53 | 17.44 | 17.46 | 3.4K | -0.02 | | 0.11 | |
| AFL | Aflac Inc | 111.6 | 110.5 | 110.5 | 697.7K | -1.1 | | 0.97 | |
| AG | First Majestic Silver | 13.86 | 13.69 | 13.76 | 43.0K | 0.26 | | 1.89 | |
| AGCO | Agco Corp | 110.2 | 105.5 | 105.6 | 599.2K | -5.5 | | 4.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.65 | 11.42 | 11.60 | 72.4K | 0.11 | | 0.96 | |
| AGI | Alamos Gold Inc | 37.27 | 37.00 | 37.10 | 2.1K | 0.33 | | 0.90 | |
| AGL | Agilon Health Inc | 0.6599 | 0.6500 | 0.6500 | 547 | -0.0143 | | 2.15 | |
| AGM | Federal Agricultural Mortgage Corp | 174.2 | 170.0 | 172.8 | 58.3K | 1.3 | | 0.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.36 | 21.48 | 12.2K | 0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.67 | 21.42 | 21.55 | 1.3K | 0.02 | | 0.10 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.57 | 19.41 | 19.53 | 5.7K | 0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 18.07 | 18.13 | 13.8K | 0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.45 | 24.35 | 24.45 | 5.4K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.5 | 130.5 | 130.5 | 100 | 1.6 | | 1.26 | |
| AGMpD | | 21.46 | 21.36 | 21.46 | 11.2K | 0.08 | | 0.37 | |
| AGMpE | | 21.67 | 21.42 | 21.55 | 976 | 0.02 | | 0.10 | |
| AGMpF | | 19.57 | 19.41 | 19.57 | 4.6K | 0.17 | | 0.88 | |
| AGMpG | | 18.17 | 18.07 | 18.13 | 12.8K | 0.06 | | 0.33 | |
| AGMpH | | 24.45 | 24.35 | 24.45 | 4.0K | 0.05 | | 0.20 | |
| AGO | Assured Guaranty Ltd | 91.43 | 89.66 | 90.08 | 172.1K | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 8.085 | 7.850 | 8.050 | 531.3K | 0.200 | | 2.55 | |
| AGX | Argan Inc | 388.6 | 363.4 | 380.1 | 270.1K | 7.3 | | 1.96 | |
| AHH | Armada Hoffler Properties Inc | 6.540 | 6.330 | 6.460 | 698.1K | 0.050 | | 0.78 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.42 | 21.30 | 21.35 | 2.9K | 0.12 | | 0.54 | |
| AHHpA | | 21.42 | 21.30 | 21.35 | 2.5K | 0.12 | | 0.54 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.99 | 36.89 | 36.97 | 179.7K | 0.05 | | 0.14 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.37 | 20.20 | 20.25 | 8.2K | -0.10 | | 0.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.32 | 20.04 | 20.18 | 8.7K | 0.06 | | 0.30 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 24.80 | 25.18 | 23.0K | 0.27 | | 1.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.37 | 20.20 | 20.25 | 7.3K | -0.10 | | 0.49 | |
| AHLpE | | 20.32 | 20.04 | 20.18 | 6.8K | 0.06 | | 0.30 | |
| AHLpF | | 25.18 | 24.80 | 25.18 | 20.2K | 0.27 | | 1.08 | |
| AHR | American Healthcare REIT Inc | 50.66 | 48.90 | 50.50 | 1.54M | 1.71 | | 3.50 | |
| AHT | Ashford Hospitality Trust Inc | 3.650 | 3.220 | 3.600 | 32.4K | 0.410 | | 12.81 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.29 | 13.40 | 13.70 | 7.3K | 0.44 | | 3.32 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.62 | 15.21 | 15.21 | 900 | -0.27 | | 1.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.95 | 13.63 | 13.75 | 1.5K | 0.00 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.23 | 13.83 | 5.6K | 0.02 | | 0.13 | |
| AHTpD | | 19.25 | 19.10 | 19.10 | 1.2K | -0.20 | | 1.04 | |
| AHTpF | | 14.29 | 13.40 | 13.70 | 6.9K | 0.44 | | 3.32 | |
| AHTpG | | 15.62 | 15.21 | 15.21 | 890 | -0.27 | | 1.74 | |
| AHTpH | | 13.95 | 13.63 | 13.75 | 1.4K | 0.00 | | 0.00 | |
| AHTpI | | 14.38 | 13.23 | 13.83 | 5.5K | 0.02 | | 0.13 | |
| AI | C3.Ai Inc Cl A | 14.24 | 14.18 | 14.24 | 2.7K | 0.07 | | 0.49 | |
| AIG | American International Group | 76.46 | 74.80 | 76.05 | 1.2M | 1.03 | | 1.37 | |
| AII | American Integrity Insurance Group Inc | 21.18 | 20.67 | 20.99 | 143.5K | 0.10 | | 0.48 | |
| AII- | | 0.2700 | 0.2500 | 0.2700 | 125.8K | 0.0000 | | NaN | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.14 | 10.20 | 8.2K | 0.03 | | 0.25 | |
| AIIA | | 9.920 | 9.904 | 9.910 | 204.4K | 0.000 | | NaN | |
| AIIA.U | | 10.20 | 10.14 | 10.20 | 8.2K | 0.02 | | 0.15 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.21 | 46.93 | 47.39 | 116.0K | -0.16 | | 0.34 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.40 | 21.51 | 23.33 | 106.8K | 0.58 | | 2.55 | |
| AIR | AAR Corp | 84.95 | 82.54 | 82.98 | 198.8K | 0.47 | | 0.57 | |
| AIT | Applied Industrial Technologies | 259.3 | 255.2 | 257.2 | 92.5K | 1.5 | | 0.60 | |
| AIV | Apartment Investment and Management | 5.740 | 5.680 | 5.710 | 495.8K | 0.020 | | 0.35 | |
| AIZ | Assurant Inc | 230.4 | 227.7 | 228.6 | 77.0K | 0.4 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.82 | 19.56 | 19.80 | 15.7K | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 252.0 | 247.8 | 248.6 | 530.2K | -1.7 | | 0.69 | |
| AKA | A.K.A. Brands Holding Corp | 14.05 | 13.33 | 13.73 | 2.0K | -0.15 | | 1.08 | |
| AKAF | The Frontier Economic Fund | 28.99 | 28.99 | 27.98 | 0 | 1.01 | | 3.60 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.30 | 21.14 | 21.14 | 300 | -1.35 | | 6.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.18 | 26.39 | 26.66 | 2.2K | 0.01 | | 0.02 | |
| AKR | Acadia Realty Trust | 20.83 | 20.48 | 20.50 | 449.4K | -0.15 | | 0.73 | |
| AL | Air Lease Corp Cl A | 64.08 | 63.85 | 63.85 | 1.43M | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 129.8 | 129.0 | 129.1 | 1.3K | 2.2 | | 1.73 | |
| ALB-A | Albemarle Corp Pfd A | 54.00 | 52.06 | 53.72 | 92.9K | 0.30 | | 0.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.00 | 52.06 | 53.65 | 29.6K | 0.52 | | 0.98 | |
| ALC | Alcon Inc | 78.97 | 78.97 | 78.97 | 100 | -0.20 | | 0.25 | |
| ALE | Allete Inc | 67.59 | 67.51 | 67.59 | 383.6K | 0.06 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 15.81 | 15.57 | 15.61 | 278.7K | -0.02 | | 0.13 | |
| ALG | Alamo Group | 161.5 | 161.5 | 161.5 | 129 | 0.6 | | 0.34 | |
| ALH | Alliance Laundry Holdings Inc | 24.40 | 23.46 | 23.64 | 394.1K | -0.34 | | 1.42 | |
| ALIT | Alight Inc Cl A | 2.330 | 2.330 | 2.330 | 615 | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 43.26 | 42.63 | 42.63 | 1.8K | 0.12 | | 0.28 | |
| ALL | Allstate Corp | 215.0 | 212.5 | 213.8 | 341.8K | 1.2 | | 0.57 | |
| ALL-B | Allstate Corp [All/Pb] | 26.35 | 26.26 | 26.28 | 12.7K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.42 | 21.16 | 21.38 | 94.7K | 0.14 | | 0.66 | |
| ALL-I | Allstate Corp [All/Pi] | 19.70 | 19.55 | 19.63 | 30.3K | 0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.79 | 26.57 | 26.62 | 19.3K | 0.00 | | 0.02 | |
| ALLE | Allegion Plc | 167.3 | 165.2 | 165.7 | 281.5K | -0.4 | | 0.25 | |
| ALLpB | | 26.35 | 26.26 | 26.31 | 10.1K | 0.05 | | 0.21 | |
| ALLpH | | 21.42 | 21.16 | 21.38 | 83.1K | 0.15 | | 0.71 | |
| ALLpI | | 19.70 | 19.55 | 19.63 | 23.9K | 0.13 | | 0.67 | |
| ALLpJ | | 26.79 | 26.57 | 26.62 | 14.8K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 41.53 | 40.55 | 41.16 | 1.06M | 0.41 | | 1.01 | |
| ALSN | Allison Transmission Holdings | 89.71 | 86.98 | 89.48 | 542.4K | 1.62 | | 1.84 | |
| ALT-A | Alta Equipment Group Inc | 25.11 | 25.07 | 25.11 | 1.8K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 4.915 | 4.790 | 4.870 | 63.6K | 0.020 | | 0.41 | |
| ALTGpA | | 25.11 | 25.07 | 25.11 | 1.5K | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.08 | 10.07 | 10.08 | 1.9K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0224 | 0.0269 | 3.6K | 0.0014 | | 5.49 | |
| ALUR | Allurion Technologies Inc | 1.610 | 1.590 | 1.610 | 1.2K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0269 | 0.0224 | 0.0269 | 3.5K | 0.0014 | | 5.49 | |
| ALV | Autoliv Inc | 119.1 | 118.5 | 119.1 | 1.3K | 0.8 | | 0.68 | |
| ALX | | 213.0 | 213.0 | 213.0 | 129 | 0.9 | | 0.40 | |
| AM | Antero Midstream Corp | 17.93 | 17.64 | 17.79 | 786.0K | 0.19 | | 1.08 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.620 | 3.620 | 3.620 | 100 | -0.130 | | 3.47 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 24.36 | 23.35 | 24.08 | 33.3K | 0.64 | | 2.73 | |
| AMC | AMC Entertainment Holdings | 2.350 | 2.310 | 2.320 | 7.5K | 0.020 | | 0.87 | |
| AMCR | Amcor Plc | 8.530 | 8.520 | 8.520 | 908 | -0.100 | | 1.16 | |
| AME | Ametek Inc | 197.9 | 196.3 | 196.4 | 806.0K | -0.9 | | 0.48 | |
| AMG | Affiliated Managers Group | 271.5 | 265.4 | 267.6 | 102.0K | 1.5 | | 0.56 | |
| AMH | American Homes 4 Rent | 32.29 | 31.80 | 31.95 | 1.2M | -0.14 | | 0.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.21 | 22.95 | 23.13 | 3.4K | 0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.14 | 24.34 | 7.0K | 0.32 | | 1.33 | |
| AMHpG | | 23.21 | 22.95 | 23.13 | 2.5K | 0.10 | | 0.43 | |
| AMHpH | | 24.40 | 24.14 | 24.34 | 5.9K | 0.32 | | 1.33 | |
| AMN | Amn Healthcare Services Inc | 17.55 | 17.22 | 17.22 | 270.6K | -0.27 | | 1.54 | |
| AMP | Ameriprise Financial Services | 457.4 | 450.8 | 453.3 | 179.6K | 0.7 | | 0.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.150 | 3.950 | 4.120 | 56.6K | -0.030 | | 0.72 | |
| AMPX | Amprius Technologies Inc | 11.11 | 10.84 | 11.11 | 3.8K | 0.29 | | 2.68 | |
| AMPX.WS | | 4.150 | 3.950 | 4.120 | 53.8K | -0.030 | | 0.72 | |
| AMPY | Amplify Energy Corp | 5.395 | 5.210 | 5.315 | 608.3K | 0.060 | | 1.15 | |
| AMR | Alpha Metallurgical Resources Inc | 165.5 | 159.8 | 160.6 | 170.0K | 1.8 | | 1.11 | |
| AMRC | Ameresco Inc | 34.72 | 33.39 | 34.63 | 215.9K | 1.38 | | 4.15 | |
| AMRZ | Amrize Ltd | 50.42 | 50.32 | 50.32 | 850 | 0.12 | | 0.24 | |
| AMT | American Tower Corp | 182.3 | 178.5 | 181.2 | 760.4K | 1.5 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 19.06 | 18.70 | 18.85 | 192.8K | -0.09 | | 0.48 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.045 | 18.7K | 0.025 | | 2.45 | |
| AMTM | Amentum Holdings Inc | 29.45 | 29.45 | 29.45 | 387 | 0.12 | | 0.41 | |
| AMWL | American Well Corp Cl A | 4.410 | 4.410 | 4.410 | 100 | 0.300 | | 7.30 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.28 | 22.87 | 22.90 | 1.81M | -0.25 | | 1.08 | |
| AN | Autonation Inc | 216.6 | 210.5 | 210.6 | 113.8K | -4.7 | | 2.18 | |
| ANET | Arista Networks Inc | 129.1 | 128.9 | 129.1 | 400 | 1.4 | | 1.10 | |
| ANF | Abercrombie & Fitch Company | 93.63 | 93.63 | 93.63 | 175 | -1.51 | | 1.59 | |
| ANG-D | American National Group Inc | 25.50 | 25.44 | 25.46 | 8.4K | 0.00 | | 0.01 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.44 | 25.46 | 6.8K | 0.00 | | 0.01 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.470 | 4.740 | 561.7K | 0.080 | | 1.72 | |
| ANRO | Alto Neuroscience Inc | 13.79 | 13.16 | 13.55 | 110.2K | 0.15 | | 1.12 | |
| ANVS | Annovis Bio Inc | 5.500 | 4.570 | 4.950 | 2.69M | 0.100 | | 2.07 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.550 | 9.410 | 9.550 | 500.2K | 0.210 | | 2.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.10 | 25.10 | 4.1K | -0.12 | | 0.48 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.17 | 25.20 | 1.3K | 0.06 | | 0.22 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.795 | 8.590 | 8.710 | 101.0K | 0.110 | | 1.28 | |
| AON | AON Plc | 353.5 | 349.8 | 352.7 | 350.1K | 1.7 | | 0.47 | |
| AORT | Artivion Inc | 47.30 | 46.41 | 46.52 | 125.5K | -0.30 | | 0.64 | |
| AOS | Smith A.O. Corp | 66.49 | 65.18 | 66.34 | 915.7K | 0.92 | | 1.41 | |
| AP | Ampco-Pittsburgh Corp | 2.989 | 2.390 | 2.700 | 324.9K | 0.240 | | 9.80 | |
| APAM | Artisan Partners Asset Mgmt | 42.55 | 41.60 | 41.83 | 333.5K | 0.22 | | 0.53 | |
| APD | Air Products and Chemicals | 260.8 | 257.6 | 258.9 | 316.2K | 0.0 | | 0.01 | |
| APG | Api Group Corp | 39.58 | 38.99 | 39.23 | 1.14M | 0.26 | | 0.67 | |
| APH | Amphenol Corp | 139.5 | 139.5 | 139.5 | 100 | 0.8 | | 0.59 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 12.03 | 12.03 | 154 | 0.05 | | 0.42 | |
| APO | Apollo Asset Management Inc | 132.3 | 130.3 | 130.3 | 1.03M | -0.4 | | 0.27 | |
| APO-A | Apollo Global Management Inc | 69.34 | 68.94 | 68.94 | 10.5K | 0.15 | | 0.22 | |
| APOpA | | 69.34 | 68.94 | 68.94 | 7.2K | 0.16 | | 0.23 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.27 | 26.43 | 15.5K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 77.42 | 75.64 | 76.84 | 738.1K | 0.45 | | 0.59 | |
| AQN | Algonquin Power & Util | 6.170 | 6.080 | 6.150 | 2.54M | 0.060 | | 0.99 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.65 | 25.69 | 8.8K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.41 | 35.40 | 35.40 | 200 | 0.28 | | 0.80 | |
| ARCO | Arcos Dorados Holdings Inc | 7.320 | 7.200 | 7.300 | 2.07M | 0.100 | | 1.39 | |
| ARDC | Ares Dynamic Credit Allocation | 13.64 | 13.53 | 13.58 | 54.6K | 0.06 | | 0.44 | |
| ARDT | Ardent Health Inc | 9.250 | 9.035 | 9.050 | 203.6K | -0.080 | | 0.88 | |
| ARE | Alexandria Real Estate Equities | 54.17 | 52.27 | 53.54 | 1.13M | 0.92 | | 1.75 | |
| ARE-B | Ares Management Corp Pfd B | 49.21 | 48.88 | 49.18 | 8.9K | 0.43 | | 0.88 | |
| ARES | Ares Management LP | 155.3 | 152.1 | 154.5 | 586.9K | 1.7 | | 1.10 | |
| ARESpB | | 49.21 | 48.88 | 49.05 | 7.4K | 0.31 | | 0.63 | |
| ARI | Apollo Commercial Real Estate | 10.26 | 10.26 | 10.26 | 100 | 0.02 | | 0.20 | |
| ARL | American Realty Investors | 15.20 | 15.20 | 16.20 | 0 | -1.00 | | 6.17 | |
| ARLO | Arlo Technologies Inc | 14.54 | 13.99 | 14.36 | 760.1K | 0.26 | | 1.84 | |
| ARMK | Aramark Holdings Corp | 38.22 | 37.30 | 37.30 | 2.4M | -0.66 | | 1.74 | |
| AROC | Archrock Inc | 24.57 | 24.01 | 24.11 | 602.8K | 0.11 | | 0.46 | |
| ARR | Armour Residential R | 17.49 | 17.40 | 17.40 | 1.8K | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.25 | 21.15 | 21.24 | 19.4K | 0.01 | | 0.06 | |
| ARRpC | | 21.25 | 21.15 | 21.24 | 17.8K | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 108.7 | 106.4 | 107.9 | 211.9K | 1.1 | | 1.00 | |
| ARX | Accelerant Holdings Cl A | 14.85 | 14.26 | 14.58 | 488.3K | 0.21 | | 1.46 | |
| AS | Amer Sports Inc | 37.22 | 37.22 | 37.22 | 106 | 0.56 | | 1.53 | |
| ASA | ASA Gold and Precious Metals | 51.52 | 49.24 | 51.09 | 20.1K | 1.97 | | 4.02 | |
| ASAN | Asana Inc Cl A | 12.58 | 12.58 | 12.58 | 470 | 0.11 | | 0.88 | |
| ASB | Associated Banc-Corp | 26.59 | 26.27 | 26.31 | 662.9K | -0.12 | | 0.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.95 | 21.64 | 21.95 | 5.9K | 0.31 | | 1.43 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.53 | 21.18 | 21.25 | 2.6K | 0.35 | | 1.67 | |
| ASBA | Associated Banc-Corp 6.625% | 24.62 | 24.43 | 24.57 | 6.7K | 0.02 | | 0.07 | |
| ASBpE | | 21.95 | 21.64 | 21.95 | 5.7K | 0.31 | | 1.43 | |
| ASBpF | | 21.53 | 21.18 | 21.25 | 2.3K | 0.35 | | 1.67 | |
| ASC | Ardmore Shipping Corp | 12.70 | 12.26 | 12.32 | 331.7K | -0.19 | | 1.52 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.310 | 5.350 | 244.8K | 0.040 | | 0.75 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.84 | 21.45 | 21.83 | 147.9K | 0.43 | | 2.01 | |
| ASGN | On Assignment | 45.76 | 45.12 | 45.30 | 171.1K | -0.32 | | 0.70 | |
| ASH | Ashland Inc | 52.54 | 52.54 | 52.54 | 100 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 18.98 | 18.52 | 18.98 | 37.8K | 0.46 | | 2.48 | |
| ASIX | Advansix Inc | 15.33 | 15.06 | 15.10 | 208.2K | -0.08 | | 0.53 | |
| ASPN | Aspen Aerogels Inc | 3.280 | 3.190 | 3.280 | 762 | 0.120 | | 3.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 301.3 | 296.0 | 300.5 | 46.8K | -4.2 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.92 | 14.84 | 14.92 | 2.6K | 0.53 | | 3.65 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.26 | 16.97 | 16.97 | 188.8K | -0.09 | | 0.53 | |
| ATGE | Adtalem Global Education Inc | 93.74 | 90.37 | 92.55 | 267.1K | 2.88 | | 3.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.03 | 24.77 | 24.91 | 22.6K | 0.09 | | 0.36 | |
| ATH-B | Antah Hlds Ltd | 20.18 | 19.87 | 19.92 | 22.6K | -0.06 | | 0.30 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.94 | 17.10 | 37.8K | 0.06 | | 0.35 | |
| ATH-E | Athene Hldg Ltd | 25.83 | 25.61 | 25.78 | 18.0K | 0.13 | | 0.51 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.12 | 23.43 | 23.44 | 210.2K | -0.49 | | 2.05 | |
| ATHpA | | 25.03 | 24.77 | 24.91 | 18.5K | 0.05 | | 0.20 | |
| ATHpB | | 20.18 | 19.87 | 19.92 | 20.0K | 0.00 | | 0.01 | |
| ATHpD | | 17.13 | 16.94 | 17.07 | 34.4K | 0.05 | | 0.26 | |
| ATHpE | | 25.83 | 25.61 | 25.78 | 14.1K | 0.13 | | 0.51 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 25.17 | 25.19 | 124.5K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 101.2 | 98.7 | 100.3 | 888.9K | 1.0 | | 1.02 | |
| ATKR | Atkore Inc | 67.03 | 65.05 | 66.94 | 102.8K | 1.79 | | 2.75 | |
| ATMU | Atmus Filtration Technologies Inc | 51.69 | 48.50 | 51.07 | 2.17M | 3.01 | | 6.27 | |
| ATO | Atmos Energy Corp | 176.0 | 173.2 | 175.7 | 267.8K | 2.4 | | 1.38 | |
| ATR | Aptargroup | 124.5 | 123.0 | 123.8 | 242.6K | 0.4 | | 0.30 | |
| ATS | Ats Corp Cda | 25.73 | 24.84 | 25.59 | 49.3K | 0.56 | | 2.23 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.80 | 83.14 | 83.68 | 40.1K | -5.24 | | 5.89 | |
| AUB | Atlantic Union Bancshares Corp | 34.43 | 33.97 | 34.04 | 508.9K | -0.23 | | 0.67 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.63 | 24.70 | 9.5K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.63 | 24.70 | 9.0K | -0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 4.780 | 4.640 | 4.780 | 79.2K | 0.140 | | 3.02 | |
| AVA | Avista Corp | 41.60 | 41.19 | 41.46 | 445.0K | 0.19 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.255 | 4.071 | 4.160 | 67.4K | 0.070 | | 1.71 | |
| AVB | Avalonbay Communities | 182.9 | 180.1 | 181.8 | 204.1K | 0.2 | | 0.13 | |
| AVBC | Avidia Bancorp Inc | 16.12 | 15.67 | 16.02 | 84.4K | 0.26 | | 1.65 | |
| AVD | American Vanguard Corp | 4.600 | 4.370 | 4.490 | 86.1K | 0.080 | | 1.82 | |
| AVK | Advent Claymore Convertible Securities | 12.55 | 12.34 | 12.55 | 150.2K | 0.18 | | 1.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.80 | 11.78 | 11.80 | 200 | -0.04 | | 0.34 | |
| AVNT | Avient Corp | 30.63 | 30.06 | 30.39 | 198.4K | 0.09 | | 0.30 | |
| AVTR | Avantor Inc | 11.86 | 11.59 | 11.74 | 4.94M | -0.11 | | 0.93 | |
| AVY | Avery Dennison Corp | 173.0 | 169.9 | 172.3 | 273.0K | 1.7 | | 1.01 | |
| AWF | Alliancebernstein Global High Income | 10.79 | 10.74 | 10.78 | 187.5K | 0.05 | | 0.47 | |
| AWI | Armstrong World Industries Inc | 191.0 | 191.0 | 191.0 | 149 | 0.2 | | 0.09 | |
| AWK | American Water Works | 131.7 | 129.8 | 129.8 | 454.3K | -0.5 | | 0.41 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.800 | 3.967 | 229.5K | 0.030 | | 0.77 | |
| AWR | American States Water Company | 74.86 | 74.03 | 74.04 | 74.5K | -0.22 | | 0.30 | |
| AX | Axos Financial Inc | 83.28 | 81.99 | 82.04 | 108.5K | -0.64 | | 0.77 | |
| AXI- | | 12.72 | 12.30 | 12.72 | 25.2K | 0.22 | | 1.76 | |
| AXL | American Axle & Manufacturing | 6.580 | 6.270 | 6.530 | 1.22M | 0.160 | | 2.51 | |
| AXP | American Express Company | 365.0 | 365.0 | 365.0 | 92 | 1.0 | | 0.28 | |
| AXR | Amrep Corp | 22.55 | 21.65 | 21.76 | 4.0K | 0.04 | | 0.18 | |
| AXS | Axis Capital Holdings | 102.8 | 100.3 | 102.1 | 465.8K | 2.0 | | 1.98 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.86 | 20.59 | 20.74 | 41.8K | 0.00 | | 0.00 | |
| AXSpE | | 20.86 | 20.59 | 20.74 | 37.3K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 30.29 | 29.74 | 29.78 | 1.65M | 0.01 | | 0.03 | |
| AYI | Acuity Inc | 370.0 | 362.8 | 366.1 | 63.4K | 2.0 | | 0.55 | |
| AZO | Autozone | 3,975 | 3,932 | 3,968 | 29.2K | 20 | | 0.50 | |
| AZZ | Azz Inc | 107.6 | 105.4 | 105.9 | 55.8K | -0.5 | | 0.51 | |