| A | Agilent Technologies | 149.1 | 147.2 | 148.5 | 351.7K | 0.0 | | 0.03 | |
| AA | Alcoa Corp | 51.84 | 49.91 | 51.72 | 2.15M | 1.74 | | 3.48 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 106 | 0.09 | | 0.89 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.50 | 17.76 | 18.14 | 675.7K | 0.22 | | 1.23 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.52 | 91.52 | 92.96 | 122.6K | 0.45 | | 0.49 | |
| AAP | Advance Auto Parts Inc | 57.41 | 55.00 | 56.75 | 806.4K | 0.20 | | 0.35 | |
| AAT | American Assets Trust | 22.82 | 22.46 | 22.66 | 193.0K | -0.11 | | 0.48 | |
| AAUC | Allied Gold Corp | 22.95 | 22.22 | 22.22 | 215.1K | -0.55 | | 2.42 | |
| AB | Alliancebernstein Holding LP | 36.65 | 36.11 | 36.18 | 312.6K | -0.48 | | 1.30 | |
| ABBV | Abbvie Inc | 251.5 | 248.2 | 250.4 | 1.21M | 0.9 | | 0.36 | |
| ABCB | Ameris Bancorp | 90.17 | 88.78 | 89.01 | 80.2K | -0.76 | | 0.85 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.760 | 2.790 | 23.87M | -0.010 | | 0.36 | |
| ABG | Asbury Automotive Group Inc | 210.3 | 207.1 | 208.5 | 48.5K | -2.1 | | 1.01 | |
| ABM | ABM Industries Inc | 48.05 | 47.16 | 47.71 | 104.5K | -0.42 | | 0.87 | |
| ABR | Arbor Realty Trust | 5.099 | 4.975 | 5.000 | 2.83M | -0.090 | | 1.77 | |
| ABR-D | Arbor Realty Trust Inc | 15.91 | 15.79 | 15.83 | 23.3K | -0.09 | | 0.56 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.58 | 15.61 | 8.0K | -0.07 | | 0.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.24 | 22.26 | 5.2K | 0.01 | | 0.04 | |
| ABRpD | | 15.91 | 15.79 | 15.84 | 20.0K | -0.08 | | 0.49 | |
| ABRpE | | 15.73 | 15.58 | 15.58 | 6.3K | -0.10 | | 0.63 | |
| ABRpF | | 22.36 | 22.24 | 22.24 | 2.2K | -0.01 | | 0.04 | |
| ABT | Abbott Laboratories | 111.4 | 109.4 | 110.4 | 3.51M | -0.9 | | 0.80 | |
| ABX | Barrick Gold Corp | 9.250 | 8.900 | 9.115 | 275.3K | -0.155 | | 1.67 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.42 | 25.49 | 15.3K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.0 | 268.4K | -0.4 | | 0.25 | |
| ACCO | Acco Brands Corp | 4.390 | 4.230 | 4.230 | 509.6K | -0.110 | | 2.53 | |
| ACEL | Accel Entertainment Inc | 12.39 | 12.14 | 12.19 | 168.3K | -0.23 | | 1.85 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.070 | 0.950 | 1.070 | 2.56M | 0.119 | | 12.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0500 | 0.0300 | 0.0324 | 430.6K | -0.0076 | | 19.00 | |
| ACHR | Archer Aviation Inc | 6.680 | 6.320 | 6.395 | 26.62M | -0.225 | | 3.40 | |
| ACHR.WS | | 0.0500 | 0.0300 | 0.0320 | 428.1K | -0.0080 | | 20.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.10 | 12.21 | 3.33M | -0.21 | | 1.69 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.39 | 50.41 | 4.1K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 63.66 | 61.40 | 62.21 | 866.5K | -0.90 | | 1.43 | |
| ACN | Accenture Plc | 176.0 | 169.8 | 170.0 | 2.54M | -6.9 | | 3.92 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.090 | 5.140 | 326.0K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.41 | 19.31 | 19.41 | 3.1K | 0.01 | | 0.03 | |
| ACPpA | | 19.41 | 19.31 | 19.41 | 2.0K | 0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 15.16 | 13.83 | 14.53 | 32.0K | 0.28 | | 1.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.87 | 23.44 | 23.65 | 91.2K | -0.28 | | 1.17 | |
| ACR-D | Acres Commercial Realty Corp | 21.22 | 20.00 | 20.60 | 27.6K | -0.63 | | 2.94 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.620 | 4.620 | 304.3K | -0.100 | | 2.12 | |
| ACRpC | | 23.87 | 23.44 | 23.67 | 69.5K | -0.26 | | 1.09 | |
| ACRpD | | 21.22 | 20.00 | 20.48 | 22.7K | -0.75 | | 3.51 | |
| ACV | Virtus Diversified Income & Convertible | 27.58 | 27.20 | 27.37 | 17.0K | -0.18 | | 0.67 | |
| ACVA | Acv Auctions Inc Cl A | 8.260 | 7.610 | 7.625 | 3.08M | -0.645 | | 7.80 | |
| AD | Array Digital Infrastructure Inc | 36.27 | 35.30 | 35.38 | 42.3K | -0.60 | | 1.67 | |
| ADC | Agree Realty Corp | 74.83 | 73.99 | 74.53 | 495.6K | -0.21 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.03 | 7.2K | -0.02 | | 0.12 | |
| ADCpA | | 17.10 | 17.02 | 17.03 | 5.4K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 0.950 | 1.095 | 3.47M | 0.085 | | 8.42 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 22.34 | 20.56 | 21.44 | 1.26M | 0.20 | | 0.94 | |
| ADM | Archer Daniels Midland | 81.73 | 80.11 | 81.30 | 1.86M | 0.85 | | 1.05 | |
| ADNT | Adient Plc | 20.27 | 19.83 | 20.09 | 360.8K | -0.29 | | 1.42 | |
| ADT | ADT Inc | 7.480 | 7.180 | 7.180 | 4.91M | -0.310 | | 4.14 | |
| ADX | Adams Diversified Equity Fund | 26.50 | 26.17 | 26.22 | 282.4K | -0.07 | | 0.27 | |
| AEE | Ameren Corp | 109.8 | 108.7 | 109.5 | 370.3K | -0.3 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.41 | 18.18 | 18.23 | 31.8K | -0.13 | | 0.71 | |
| AEG | Aegon N.V. ADR | 9.555 | 9.430 | 9.440 | 3.95M | -0.010 | | 0.11 | |
| AEM | Agnico-Eagle Mines Ltd | 191.2 | 186.6 | 188.8 | 1.18M | 2.3 | | 1.25 | |
| AEO | American Eagle Outfitters | 16.49 | 15.95 | 16.35 | 2.63M | 0.18 | | 1.11 | |
| AER | Aercap Holdings N.V. | 153.6 | 150.3 | 150.4 | 319.7K | -2.0 | | 1.34 | |
| AES | The Aes Corp | 14.77 | 14.72 | 14.77 | 3.74M | 0.04 | | 0.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.07 | 12.45 | 12.83 | 2.29M | 0.38 | | 3.05 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.55 | 11.55 | 99.9K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.11 | 11.02 | 11.04 | 20.4K | -0.07 | | 0.63 | |
| AFG | American Financial Group | 148.0 | 145.1 | 146.6 | 79.2K | 0.3 | | 0.21 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.68 | 20.68 | 2.1K | 0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.92 | 17.92 | 2.4K | 0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.40 | 19.55 | 6.2K | 0.05 | | 0.27 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.19 | 16.20 | 1.5K | 0.03 | | 0.19 | |
| AFL | Aflac Inc | 122.4 | 120.2 | 121.0 | 613.6K | -0.5 | | 0.39 | |
| AG | First Majestic Silver | 19.94 | 19.20 | 19.59 | 5.97M | 0.33 | | 1.71 | |
| AGBK | Agi Inc Cl A | 6.250 | 5.990 | 6.080 | 146.6K | -0.060 | | 0.98 | |
| AGCO | Agco Corp | 101.82 | 99.61 | 99.82 | 205.0K | -1.51 | | 1.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.52 | 12.42 | 12.47 | 101.3K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 34.57 | 33.46 | 34.01 | 2.3M | 0.65 | | 1.95 | |
| AGL | Agilon Health Inc | 97.29 | 92.66 | 97.29 | 97.8K | 0.39 | | 0.40 | |
| AGM | Federal Agricultural Mortgage Corp | 234.4 | 228.7 | 231.7 | 15.2K | -1.1 | | 0.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.42 | 6.5K | 0.14 | | 0.66 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.91 | 20.80 | 20.91 | 400 | 0.09 | | 0.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 11.4K | -0.11 | | 0.56 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.54 | 17.40 | 17.40 | 4.4K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.37 | 23.21 | 23.23 | 3.7K | -0.12 | | 0.51 | |
| AGM-I | | 24.45 | 24.30 | 24.45 | 8.6K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.42 | 21.13 | 21.42 | 5.7K | 0.14 | | 0.66 | |
| AGMpE | | 20.91 | 20.80 | 20.91 | 300 | 0.09 | | 0.45 | |
| AGMpF | | 18.85 | 18.71 | 18.72 | 10.1K | -0.11 | | 0.56 | |
| AGMpG | | 17.54 | 17.40 | 17.40 | 3.5K | 0.02 | | 0.12 | |
| AGMpH | | 23.37 | 23.21 | 23.23 | 3.5K | -0.12 | | 0.51 | |
| AGO | Assured Guaranty Ltd | 76.95 | 76.01 | 76.23 | 77.8K | -0.56 | | 0.73 | |
| AGRO | Adecoagro S.A. | 9.410 | 8.750 | 9.270 | 800.8K | 0.360 | | 4.04 | |
| AGX | Argan Inc | 598.0 | 582.2 | 589.1 | 182.3K | 10.9 | | 1.88 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.87 | 18.70 | 18.72 | 20.0K | -0.14 | | 0.74 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.76 | 18.70 | 18.75 | 5.7K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.82 | 23.72 | 23.73 | 5.5K | -0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.87 | 18.70 | 18.72 | 18.6K | -0.14 | | 0.74 | |
| AHLpE | | 18.76 | 18.70 | 18.75 | 4.1K | -0.07 | | 0.35 | |
| AHLpF | | 23.82 | 23.72 | 23.73 | 4.0K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 54.71 | 54.05 | 54.70 | 1.2M | 0.39 | | 0.72 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.49 | 21.94 | 21.95 | 7.6K | -0.20 | | 0.90 | |
| AHT | Ashford Hospitality Trust Inc | 3.270 | 3.170 | 3.225 | 49.7K | 0.015 | | 0.47 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.220 | 6.617 | 7.200 | 4.3K | 0.300 | | 4.35 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.879 | 6.720 | 6.720 | 1.2K | 0.220 | | 3.39 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.860 | 6.560 | 6.860 | 1.3K | 0.210 | | 3.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.490 | 6.490 | 6.490 | 1.5K | -0.105 | | 1.59 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.990 | 6.180 | 6.990 | 4.1K | 0.540 | | 8.37 | |
| AHTpD | | 7.220 | 6.617 | 7.200 | 3.6K | 0.300 | | 4.35 | |
| AHTpF | | 6.879 | 6.720 | 6.720 | 1.0K | 0.220 | | 3.39 | |
| AHTpG | | 6.860 | 6.560 | 6.860 | 974 | 0.210 | | 3.16 | |
| AHTpH | | 6.490 | 6.490 | 6.490 | 500 | -0.105 | | 1.59 | |
| AHTpI | | 6.990 | 6.180 | 6.990 | 2.6K | 0.540 | | 8.37 | |
| AI | C3.Ai Inc Cl A | 9.910 | 9.511 | 9.695 | 2.32M | -0.235 | | 2.37 | |
| AIG | American International Group | 77.24 | 75.77 | 75.82 | 1.05M | -0.82 | | 1.07 | |
| AII | American Integrity Insurance Group Inc | 25.09 | 24.36 | 25.01 | 255.1K | 1.02 | | 4.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 1.6K | 0.0024 | | 1.05 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.22 | 10.24 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.76 | 63.50 | 63.84 | 132.9K | -1.03 | | 1.59 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.09 | 26.64 | 26.93 | 69.4K | 0.36 | | 1.34 | |
| AIR | AAR Corp | 153.8 | 144.1 | 153.7 | 575.0K | 8.5 | | 5.85 | |
| AIT | Applied Industrial Technologies | 361.4 | 355.8 | 358.7 | 142.6K | -3.3 | | 0.91 | |
| AIV | Apartment Investment and Management | 2.625 | 2.590 | 2.620 | 741.8K | -0.020 | | 0.76 | |
| AIZ | Assurant Inc | 285.9 | 281.0 | 281.3 | 102.8K | -1.1 | | 0.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.79 | 18.55 | 18.57 | 10.3K | -0.01 | | 0.03 | |
| AJG | Arthur J. Gallagher & Company | 253.6 | 246.9 | 248.1 | 309.1K | -3.1 | | 1.25 | |
| AKA | A.K.A. Brands Holding Corp | 10.98 | 10.09 | 10.98 | 9.4K | 0.10 | | 0.92 | |
| AKAF | The Frontier Economic Fund | 33.50 | 33.50 | 31.82 | 0 | 1.68 | | 5.29 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.13 | 23.48 | 24.13 | 1.1K | 0.33 | | 1.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.10 | 30.32 | 30.93 | 5.5K | 0.21 | | 0.68 | |
| AKR | Acadia Realty Trust | 20.85 | 20.63 | 20.83 | 300.7K | -0.03 | | 0.12 | |
| ALB | Albemarle Corp | 137.8 | 132.2 | 134.0 | 1.04M | -2.2 | | 1.59 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.00 | 54.71 | 245.4K | -1.09 | | 1.95 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.80 | 54.00 | 54.71 | 18.7K | -0.67 | | 1.21 | |
| ALC | Alcon Inc | 73.70 | 72.43 | 72.46 | 797.0K | -1.79 | | 2.41 | |
| ALG | Alamo Group | 165.6 | 161.8 | 161.8 | 103.2K | -3.2 | | 1.92 | |
| ALH | Alliance Laundry Holdings Inc | 25.33 | 18.57 | 24.76 | 897.2K | -0.71 | | 2.79 | |
| ALIT | Alight Inc Cl A | 13.88 | 13.26 | 13.42 | 225.6K | -0.38 | | 2.75 | |
| ALK | Alaska Air Group | 46.25 | 43.90 | 44.04 | 1.7M | -1.92 | | 4.18 | |
| ALL | Allstate Corp | 262.7 | 257.9 | 258.1 | 406.1K | -3.4 | | 1.29 | |
| ALL-B | Allstate Corp [All/Pb] | 25.65 | 25.56 | 25.56 | 11.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 19.14 | 18.81 | 18.84 | 139.5K | -0.20 | | 1.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.94 | 17.69 | 17.73 | 41.4K | -0.13 | | 0.70 | |
| ALL-J | Allstate Corp Pfd | 26.01 | 25.89 | 25.90 | 20.4K | -0.10 | | 0.38 | |
| ALLE | Allegion Plc | 165.3 | 162.1 | 162.2 | 637.5K | -2.6 | | 1.55 | |
| ALLpB | | 25.65 | 25.45 | 25.56 | 8.6K | -0.06 | | 0.23 | |
| ALLpH | | 19.14 | 18.81 | 18.86 | 127.1K | -0.14 | | 0.74 | |
| ALLpI | | 17.94 | 17.69 | 17.70 | 34.2K | -0.16 | | 0.87 | |
| ALLpJ | | 26.01 | 25.89 | 25.90 | 14.8K | -0.05 | | 0.17 | |
| ALLY | Ally Financial | 44.68 | 43.59 | 43.62 | 1.13M | -1.29 | | 2.87 | |
| ALSN | Allison Transmission Holdings | 127.6 | 125.0 | 127.1 | 212.0K | 1.2 | | 0.99 | |
| ALT-A | Alta Equipment Group Inc | 26.10 | 25.85 | 26.10 | 4.2K | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 7.300 | 6.905 | 7.000 | 51.2K | -0.250 | | 3.45 | |
| ALTGpA | | 26.10 | 25.85 | 26.10 | 3.6K | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.23 | 10.23 | 10.23 | 100 | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4000 | 0.4000 | 2.3K | -0.0300 | | 6.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 120.8 | 120.8 | 158.1K | -1.3 | | 1.04 | |
| ALX | | 267.7 | 260.0 | 267.7 | 2.7K | -2.1 | | 0.78 | |
| AM | Antero Midstream Corp | 22.57 | 21.83 | 22.15 | 5.12M | -0.40 | | 1.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.270 | 5.120 | 5.210 | 1.21M | -0.020 | | 0.38 | |
| AMBQ | Ambiq Micro Inc | 68.91 | 65.00 | 67.75 | 231.5K | 3.24 | | 5.02 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.425 | 2.445 | 8.8M | -0.055 | | 2.20 | |
| AMCR | Amcor Plc | 45.76 | 44.81 | 45.53 | 1.38M | -0.51 | | 1.10 | |
| AME | Ametek Inc | 257.2 | 252.9 | 254.3 | 625.1K | -0.5 | | 0.21 | |
| AMG | Affiliated Managers Group | 376.0 | 368.2 | 371.7 | 119.7K | -2.6 | | 0.71 | |
| AMH | American Homes 4 Rent | 33.97 | 33.63 | 33.64 | 719.9K | -0.44 | | 1.29 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.35 | 22.39 | 6.3K | -0.06 | | 0.27 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 22.73 | 22.35 | 22.39 | 5.0K | -0.03 | | 0.11 | |
| AMHpH | | 23.75 | 23.46 | 23.46 | 3.9K | -0.46 | | 1.92 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 33.74 | 34.56 | 162.5K | 0.06 | | 0.17 | |
| AMP | Ameriprise Financial Services | 571.2 | 561.2 | 562.0 | 170.1K | -7.5 | | 1.32 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.680 | 4.180 | 4.300 | 40.3K | -0.770 | | 15.19 | |
| AMPX | Amprius Technologies Inc | 12.70 | 11.45 | 11.55 | 4.94M | -0.96 | | 7.67 | |
| AMPX.WS | | 4.680 | 4.180 | 4.300 | 38.5K | -0.770 | | 15.19 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.740 | 4.820 | 752.5K | 0.040 | | 0.84 | |
| AMR | Alpha Metallurgical Resources Inc | 170.0 | 162.5 | 169.0 | 243.3K | 3.0 | | 1.80 | |
| AMRC | Ameresco Inc | 28.62 | 27.78 | 28.46 | 233.4K | 0.56 | | 2.01 | |
| AMRZ | Amrize Ltd | 47.00 | 45.66 | 45.73 | 2.81M | -0.96 | | 2.06 | |
| AMT | American Tower Corp | 175.2 | 170.2 | 172.2 | 1.1M | -3.4 | | 1.91 | |
| AMTB | Mercantil Bank Holding Cl A | 29.43 | 28.47 | 28.94 | 144.0K | -0.23 | | 0.79 | |
| AMTD | Amtd Idea Group | 0.7820 | 0.7401 | 0.7401 | 5.8K | -0.0239 | | 3.13 | |
| AMTM | Amentum Holdings Inc | 21.67 | 20.19 | 20.41 | 2.54M | -1.06 | | 4.94 | |
| AMWL | American Well Corp Cl A | 12.72 | 12.00 | 12.25 | 51.6K | -0.20 | | 1.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.68 | 23.36 | 23.68 | 1.38M | 0.23 | | 0.98 | |
| AN | Autonation Inc | 210.0 | 204.8 | 205.0 | 104.4K | -4.4 | | 2.12 | |
| ANDG | Andersen Group Inc Cl A | 49.08 | 47.04 | 49.00 | 99.5K | 0.11 | | 0.22 | |
| ANET | Arista Networks Inc | 203.0 | 198.3 | 201.8 | 2.45M | 3.0 | | 1.51 | |
| ANF | Abercrombie & Fitch Company | 109.4 | 104.9 | 105.2 | 360.8K | -3.0 | | 2.75 | |
| ANG-D | American National Group Inc | 23.53 | 23.03 | 23.22 | 11.5K | -0.25 | | 1.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.53 | 23.03 | 23.22 | 9.7K | -0.25 | | 1.04 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.460 | 4.705 | 2.24M | 0.335 | | 7.67 | |
| ANRO | Alto Neuroscience Inc | 34.35 | 31.08 | 33.59 | 586.1K | 1.45 | | 4.51 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.740 | 1.740 | 598.6K | -0.110 | | 5.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.75 | 10.78 | 302.9K | -0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 24.94 | 24.95 | 10.6K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.07 | 25.07 | 2.3K | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.820 | 8.940 | 165.4K | 0.010 | | 0.11 | |
| AON | AON Plc | 356.4 | 346.5 | 347.4 | 350.6K | -8.5 | | 2.38 | |
| AORT | Artivion Inc | 29.07 | 28.29 | 28.32 | 197.5K | -0.82 | | 2.81 | |
| AOS | Smith A.O. Corp | 61.84 | 60.90 | 61.41 | 500.2K | -0.77 | | 1.23 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.350 | 9.440 | 61.9K | 0.070 | | 0.75 | |
| APAM | Artisan Partners Asset Mgmt | 41.73 | 41.15 | 41.49 | 643.2K | -0.69 | | 1.64 | |
| APD | Air Products and Chemicals | 310.0 | 299.5 | 300.9 | 413.4K | -8.1 | | 2.63 | |
| APG | Api Group Corp | 44.95 | 43.94 | 44.72 | 1.59M | 0.77 | | 1.75 | |
| APH | Amphenol Corp | 172.1 | 166.5 | 171.0 | 3.8M | 3.9 | | 2.32 | |
| APLE | Apple Hospitality REIT Inc | 16.14 | 15.79 | 15.91 | 1.0M | -0.16 | | 1.00 | |
| APO | Apollo Asset Management Inc | 141.7 | 134.1 | 134.5 | 2.57M | -6.2 | | 4.43 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.62 | 25.51 | 25.52 | 12.0K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 50.12 | 48.92 | 50.04 | 2.32M | 0.48 | | 0.97 | |
| AQN | Algonquin Power & Util | 5.890 | 5.800 | 5.830 | 1.48M | -0.060 | | 1.02 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.59 | 25.62 | 3.2K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 37.68 | 36.02 | 36.42 | 1.91M | -0.96 | | 2.56 | |
| ARCO | Arcos Dorados Holdings Inc | 7.925 | 7.750 | 7.870 | 1.0M | -0.040 | | 0.51 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.41 | 12.47 | 76.6K | -0.02 | | 0.12 | |
| ARDT | Ardent Health Inc | 10.96 | 10.70 | 10.90 | 103.7K | -0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 46.10 | 46.94 | 1.15M | -1.20 | | 2.49 | |
| ARE-B | Ares Management Corp Pfd B | 45.37 | 44.56 | 45.08 | 64.6K | -0.84 | | 1.83 | |
| ARES | Ares Management LP | 143.4 | 139.6 | 141.3 | 864.2K | -2.7 | | 1.90 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.37 | 44.56 | 45.11 | 18.4K | -0.75 | | 1.64 | |
| ARI | Apollo Commercial Real Estate | 6.905 | 6.760 | 6.830 | 1.78M | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.32 | 17.79 | 18.10 | 510.5K | 0.21 | | 1.17 | |
| ARL | American Realty Investors | 15.90 | 15.01 | 15.11 | 18.8K | 0.11 | | 0.73 | |
| ARLO | Arlo Technologies Inc | 14.37 | 13.66 | 13.71 | 923.4K | -0.62 | | 4.33 | |
| ARMK | Aramark Holdings Corp | 62.88 | 61.74 | 61.81 | 1.65M | -0.58 | | 0.93 | |
| AROC | Archrock Inc | 34.90 | 34.02 | 34.62 | 836.4K | -0.07 | | 0.20 | |
| ARR | Armour Residential R | 16.60 | 16.37 | 16.46 | 2.96M | -0.28 | | 1.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.89 | 20.83 | 20.87 | 8.3K | 0.02 | | 0.10 | |
| ARRpC | | 20.89 | 20.83 | 20.87 | 6.7K | 0.02 | | 0.12 | |
| ARW | Arrow Electronics | 221.0 | 213.8 | 220.3 | 421.2K | 6.3 | | 2.96 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 19.53 | 19.55 | 3.71M | -0.04 | | 0.18 | |
| AS | Amer Sports Inc | 33.49 | 32.08 | 32.60 | 6.14M | -0.27 | | 0.82 | |
| ASA | ASA Gold and Precious Metals | 60.63 | 58.60 | 59.66 | 43.7K | 1.06 | | 1.80 | |
| ASAN | Asana Inc Cl A | 9.210 | 8.715 | 8.820 | 2.54M | -0.320 | | 3.50 | |
| ASB | Associated Banc-Corp | 32.45 | 32.04 | 32.07 | 793.6K | -0.26 | | 0.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.98 | 19.90 | 19.91 | 3.5K | -0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.25 | 19.36 | 6.3K | -0.04 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.55 | 24.40 | 24.47 | 20.7K | -0.29 | | 1.17 | |
| ASBpE | | 19.98 | 19.90 | 19.91 | 2.6K | -0.05 | | 0.23 | |
| ASBpF | | 19.38 | 19.25 | 19.36 | 5.6K | -0.04 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 18.32 | 17.61 | 18.05 | 284.2K | 0.44 | | 2.50 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.440 | 5.480 | 114.5K | 0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.95 | 24.46 | 24.70 | 147.0K | -0.27 | | 1.08 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.85 | 73.54 | 74.13 | 164.0K | 0.42 | | 0.57 | |
| ASIC | Ategrity Specialty Insurance Company | 24.58 | 23.68 | 24.09 | 24.6K | -0.61 | | 2.47 | |
| ASIX | Advansix Inc | 16.97 | 16.32 | 16.70 | 207.9K | -0.34 | | 2.00 | |
| ASPN | Aspen Aerogels Inc | 5.895 | 5.730 | 5.825 | 508.0K | -0.025 | | 0.43 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 265.6 | 259.3 | 263.5 | 22.7K | -1.1 | | 0.41 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.29 | 38.70 | 39.91 | 4.09M | 0.37 | | 0.92 | |
| ATEN | A10 Networks Inc | 27.87 | 26.78 | 27.35 | 437.8K | -0.05 | | 0.18 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.79 | 23.82 | 323.2K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.40 | 18.42 | 19.1K | -0.07 | | 0.38 | |
| ATH-D | Athene Holding Ltd | 15.81 | 15.67 | 15.67 | 77.9K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.40 | 25.27 | 25.29 | 153.5K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.94 | 22.44 | 22.46 | 273.2K | -0.21 | | 0.93 | |
| ATHpA | | 23.91 | 23.79 | 23.82 | 317.9K | 0.01 | | 0.04 | |
| ATHpB | | 18.51 | 18.40 | 18.42 | 16.8K | -0.09 | | 0.47 | |
| ATHpD | | 15.81 | 15.67 | 15.67 | 72.4K | -0.14 | | 0.89 | |
| ATHpE | | 25.40 | 25.27 | 25.29 | 149.1K | -0.01 | | 0.05 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 24.93 | 24.93 | 14.6K | -0.07 | | 0.28 | |
| ATI | Ati Inc | 233.0 | 228.0 | 231.8 | 466.5K | 3.3 | | 1.44 | |
| ATKR | Atkore Inc | 93.89 | 93.73 | 93.74 | 320.3K | -0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 51.67 | 50.56 | 51.15 | 249.2K | 0.14 | | 0.27 | |
| ATO | Atmos Energy Corp | 171.5 | 168.9 | 169.9 | 428.0K | 0.0 | | 0.02 | |
| ATR | Aptargroup | 133.2 | 130.2 | 131.8 | 146.4K | -0.3 | | 0.25 | |
| ATS | Ats Corp Cda | 20.31 | 19.53 | 19.58 | 126.9K | -0.73 | | 3.59 | |
| AU | Anglogold Ashanti Ltd ADR | 100.22 | 97.70 | 99.62 | 755.6K | 3.32 | | 3.44 | |
| AUB | Atlantic Union Bancshares Corp | 43.10 | 42.52 | 42.55 | 328.3K | -0.33 | | 0.77 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.52 | 24.58 | 6.7K | -0.34 | | 1.36 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.52 | 24.56 | 4.4K | -0.38 | | 1.52 | |
| AUNA | Auna Sa Cl A | 5.450 | 5.210 | 5.350 | 238.7K | 0.110 | | 2.10 | |
| AVA | Avista Corp | 39.15 | 38.65 | 39.04 | 265.7K | -0.11 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.520 | 5.270 | 5.490 | 282.9K | 0.190 | | 3.58 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.48 | 22.15 | 22.41 | 131.0K | 0.24 | | 1.08 | |
| AVD | American Vanguard Corp | 2.245 | 2.025 | 2.230 | 350.4K | 0.110 | | 5.19 | |
| AVEX | Aevex Corp Cl A | 22.11 | 19.70 | 20.23 | 982.3K | -1.31 | | 6.08 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.73 | 12.78 | 161.7K | -0.19 | | 1.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.40 | 45.19 | 45.39 | 336.9K | -0.95 | | 2.05 | |
| AVTR | Avantor Inc | 13.72 | 13.45 | 13.51 | 3.33M | -0.16 | | 1.13 | |
| AVY | Avery Dennison Corp | 179.9 | 174.2 | 176.7 | 245.6K | -2.2 | | 1.25 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.13 | 10.17 | 270.6K | 0.02 | | 0.18 | |
| AWI | Armstrong World Industries Inc | 182.1 | 178.5 | 179.1 | 80.8K | -3.1 | | 1.71 | |
| AWK | American Water Works | 136.0 | 133.3 | 134.4 | 720.3K | -1.8 | | 1.35 | |
| AWP | Abrdn Global Premier Properties Fund | 11.89 | 11.77 | 11.83 | 128.2K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 88.39 | 87.21 | 87.93 | 79.2K | -1.04 | | 1.17 | |
| AX | Axos Financial Inc | 102.68 | 99.17 | 99.32 | 73.6K | -2.84 | | 2.78 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 343.0 | 336.1 | 336.3 | 1.25M | -6.2 | | 1.80 | |
| AXR | Amrep Corp | 23.44 | 22.70 | 22.75 | 5.1K | 0.24 | | 1.07 | |
| AXS | Axis Capital Holdings | 101.61 | 99.68 | 99.87 | 145.0K | -1.33 | | 1.31 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.75 | 18.65 | 18.67 | 58.3K | -0.04 | | 0.21 | |
| AXSpE | | 18.75 | 18.65 | 18.66 | 50.0K | -0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 37.10 | 36.00 | 36.11 | 937.3K | -1.20 | | 3.22 | |
| AYI | Acuity Inc | 361.2 | 354.4 | 360.6 | 75.5K | 2.2 | | 0.61 | |
| AZN | Astrazeneca Plc | 157.8 | 155.0 | 156.9 | 2.26M | 0.5 | | 0.29 | |
| AZO | Autozone | 3,092 | 2,997 | 3,019 | 157.2K | -6 | | 0.19 | |
| AZUL | Azul S.A. ADR | 8.140 | 7.820 | 7.970 | 39.7K | -0.230 | | 2.80 | |
| AZZ | Azz Inc | 153.5 | 149.2 | 153.2 | 48.2K | 1.9 | | 1.22 | |