List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	132.0	127.0	130.0	378.6K	-0.6	0.42
AA	Alcoa Corp	64.56	62.05	63.29	1.79M	-0.87	1.35
AADX		20.93	19.38	20.86	305.6K	1.08	5.46
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	82.89	80.92	82.48	122.9K	1.90	2.36
AAP	Advance Auto Parts Inc	61.17	59.92	60.82	194.5K	-0.23	0.38
AAT	American Assets Trust	24.69	24.42	24.43	37.2K	0.15	0.62
AAUC	Allied Gold Corp	26.80	26.35	26.48	29.4K	0.19	0.70
AB	Alliancebernstein Holding LP	36.70	36.01	36.32	140.4K	0.29	0.81
ABBV	Abbvie Inc	223.5	219.2	222.1	1.34M	0.5	0.21
ABCB	Ameris Bancorp	89.17	87.68	87.68	358.8K	-0.14	0.16
ABEV	Ambev S.A. ADR	3.250	3.190	3.200	17.57M	-0.055	1.69
ABG	Asbury Automotive Group Inc	201.9	199.5	199.8	15.9K	-0.1	0.06
ABM	ABM Industries Inc	44.54	43.80	44.19	150.2K	0.16	0.35
ABR	Arbor Realty Trust	5.260	5.145	5.185	1.04M	0.020	0.39
ABR-D	Arbor Realty Trust Inc	16.23	15.90	16.04	16.4K	0.15	0.94
ABR-E	Arbor Realty Trust Inc	16.10	15.93	15.95	8.1K	-0.03	0.19
ABR-F	Arbor Realty Trust Inc	22.84	22.71	22.78	3.6K	0.08	0.35
ABRpD		16.17	16.04	16.04	5.8K	0.02	0.09
ABRpE		16.33	16.05	16.10	4.1K	0.18	1.10
ABRpF		22.77	22.73	22.74	4.1K	-0.02	0.10
ABT	Abbott Laboratories	90.23	88.65	89.58	3.78M	0.88	0.99
ABX	Barrick Gold Corp	9.880	9.550	9.820	76.8K	0.150	1.55
ABXL	Abacus Global Management Inc	25.56	25.44	25.51	3.0K	-0.07	0.29
ACA	Arcosa Inc	132.9	127.0	132.3	59.7K	3.9	3.03
ACCO	Acco Brands Corp	3.995	3.895	3.945	219.7K	0.015	0.38
ACEL	Accel Entertainment Inc	13.44	13.15	13.18	52.2K	0.06	0.46
ACH	Aluminum Corp of China Ltd ADR	3.210	3.030	3.195	253.5K	0.165	5.45
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1449	0.1219	0.1420	113.0K	0.0279	24.45
ACHR	Archer Aviation Inc	5.600	5.230	5.440	33.75M	-0.110	1.98
ACHR.WS		0.1499	0.1300	0.1410	35.0K	-0.0010	0.70
ACI	Albertsons Companies Inc Cl A	15.00	14.77	14.92	6.3M	0.07	0.44
ACLO	Tcw AAA Clo ETF	50.42	50.40	50.42	1.8K	0.02	0.04
ACM	Aecom Technology Corp	71.20	68.88	71.00	334.2K	1.40	2.00
ACN	Accenture Plc	169.8	164.7	166.0	1.3M	0.6	0.36
ACP	Abrnd Income Credit Strategies Fund	5.320	5.300	5.315	225.6K	0.020	0.38
ACP-A	Aberdeen Income Credit Strategies Fund	19.92	19.73	19.91	5.8K	-0.01	0.05
ACPpA		19.98	19.98	19.98	191	0.07	0.35
ACR	Acres Commercial Realty Corp	16.52	15.65	16.18	36.6K	-0.17	1.01
ACR-C	Acres Commercial Realty Corp Pfd	25.49	25.40	25.49	8.2K	0.02	0.08
ACR-D	Acres Commercial Realty Corp	22.57	22.27	22.57	6.1K	0.17	0.74
ACRE	Ares Commercial Real Estate Cor	4.895	4.800	4.850	87.3K	0.045	0.94
ACRpC		25.45	25.28	25.34	4.9K	-0.15	0.59
ACRpD		22.57	22.38	22.57	225	0.00	0.00
ACV	Virtus Diversified Income & Convertible	28.20	27.99	28.19	4.6K	0.16	0.57
ACVA	Acv Auctions Inc Cl A	6.370	6.195	6.235	433.6K	-0.075	1.19
AD	Array Digital Infrastructure Inc	40.18	39.35	39.75	114.1K	0.05	0.11
ADC	Agree Realty Corp	75.11	74.19	74.49	154.6K	0.00	0.00
ADC-A	Agree Realty Corp	17.20	17.08	17.15	18.1K	-0.05	0.29
ADCpA		17.22	17.15	17.16	13.9K	0.03	0.18
ADCT	Adc Therapeutics Sa	1.090	1.000	1.015	527.2K	-0.045	4.25
ADM	Archer Daniels Midland	79.50	77.52	77.77	495.0K	-1.51	1.90
ADNT	Adient Plc	23.12	22.12	22.21	112.7K	-0.63	2.76
ADT	ADT Inc	6.800	6.687	6.740	1.75M	0.040	0.60
ADX	Adams Diversified Equity Fund	25.50	25.31	25.37	116.1K	-0.04	0.14
AEE	Ameren Corp	111.4	109.5	110.1	333.3K	0.5	0.47
AEFC	Aegon Funding Company Llc 5.10%	19.01	18.93	19.00	21.0K	-0.02	0.11
AEG	Aegon N.V. ADR	8.690	8.510	8.655	3.62M	0.135	1.58
AEM	Agnico-Eagle Mines Ltd	176.8	172.8	176.0	986.2K	4.1	2.41
AEO	American Eagle Outfitters	18.67	17.83	17.84	1.68M	-0.62	3.33
AER	Aercap Holdings N.V.	143.9	141.3	143.7	443.1K	2.1	1.49
AES	The Aes Corp	14.77	14.66	14.66	1.67M	-0.02	0.13
AESI	Atlas Energy Solutions Inc Cl A	16.98	16.39	16.58	533.7K	-0.03	0.18
AEXA	American Exceptionalism Acquisition	11.45	11.29	11.35	64.3K	0.09	0.80
AFB	Alliance National Municipal	11.36	11.27	11.29	57.3K	-0.04	0.35
AFG	American Financial Group	135.7	133.2	134.7	318.9K	0.9	0.66
AFGB	American Financial Group Inc 5.875%	20.45	20.45	20.45	517	0.06	0.29
AFGC	American Financial Group Inc 5.125%	18.08	17.87	17.88	1.5K	0.01	0.06
AFGD	American Financial Group Inc 5.625%	19.70	19.55	19.57	4.4K	0.02	0.08
AFGE	American Financial Group Inc 4.500%	16.05	15.96	15.96	1.7K	-0.05	0.28
AFL	Aflac Inc	118.3	116.8	117.5	490.1K	0.5	0.42
AG	First Majestic Silver	19.43	18.77	19.24	4.61M	0.34	1.80
AGBK	Agi Inc Cl A	7.140	6.960	7.050	52.3K	0.120	1.73
AGCO	Agco Corp	116.0	113.5	114.7	139.6K	2.2	1.95
AGD	Abrdn Global Dynamic Dividend Fund	12.53	12.48	12.48	30.1K	-0.06	0.48
AGI	Alamos Gold Inc	38.68	37.51	38.40	814.4K	0.76	2.02
AGL	Agilon Health Inc	114.3	108.2	111.5	76.0K	-2.9	2.49
AGM	Federal Agricultural Mortgage Corp	187.4	182.6	184.9	19.6K	1.3	0.72
AGM-D	Federal Agricultural Mortgage Corp	20.98	20.77	20.92	8.4K	0.05	0.24
AGM-E	Federal Agricultural Mortgage Corp	21.04	20.71	21.04	13.4K	0.39	1.89
AGM-F	Federal Agricultural Mortgage Corp	18.98	18.82	18.98	20.2K	0.09	0.48
AGM-G	Federal Agricultural Mortgage Corp	17.80	17.70	17.70	5.4K	0.11	0.62
AGM-H	Federal Agricultural Mortgage Corp	23.71	23.60	23.71	2.2K	0.26	1.11
AGM-I		23.83	23.60	23.80	27.5K	0.21	0.89
AGM.A	Federal Agricultural Mortgage Corp	140.0	140.0	140.0	100	4.9	3.59
AGMpD		21.00	20.86	20.87	4.9K	-0.05	0.24
AGMpE		21.04	20.68	20.83	2.6K	-0.22	1.02
AGMpF		19.01	18.84	19.01	1.6K	0.03	0.16
AGMpG		17.80	17.70	17.78	1.6K	0.08	0.42
AGMpH		23.74	23.63	23.70	1.4K	-0.01	0.04
AGO	Assured Guaranty Ltd	78.01	76.51	77.30	65.2K	1.36	1.79
AGRO	Adecoagro S.A.	10.950	9.890	9.970	693.8K	-0.940	8.62
AGX	Argan Inc	729.7	691.2	702.3	156.9K	12.8	1.86
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.47	19.32	19.40	18.4K	-0.24	1.22
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.48	19.17	19.25	19.2K	-0.29	1.48
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.23	24.10	24.22	4.9K	-0.28	1.14
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.48	19.32	19.36	3.1K	-0.04	0.21
AHLpE		19.35	19.21	19.21	4.3K	-0.04	0.21
AHLpF		24.22	23.50	23.76	22.5K	-0.47	1.92
AHR	American Healthcare REIT Inc	47.01	46.14	46.73	491.1K	0.22	0.47
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.94	21.85	21.93	4.0K	0.08	0.37
AHT	Ashford Hospitality Trust Inc	3.070	3.010	3.015	9.6K	-0.065	2.11
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	4.160	4.000	4.100	6.1K	-0.100	2.38
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.370	3.750	4.310	6.4K	0.201	4.88
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	3.950	3.750	3.835	700	-0.095	2.42
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.040	3.950	4.040	4.1K	-0.030	0.74
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.050	3.870	3.870	3.5K	-0.215	5.26
AHTpD		4.100	3.757	4.100	23.1K	0.000	0.00
AHTpF		4.180	4.180	4.180	260	-0.130	3.01
AHTpG		4.000	3.720	3.835	5.2K	0.000	0.00
AHTpH		3.949	3.810	3.949	3.1K	-0.091	2.26
AHTpI		3.900	3.780	3.790	2.1K	-0.080	2.07
AI	C3.Ai Inc Cl A	11.20	10.63	10.77	3.51M	-0.27	2.40
AIG	American International Group	75.93	74.66	75.32	396.3K	0.44	0.59
AII	American Integrity Insurance Group Inc	18.07	16.69	17.04	175.0K	0.36	2.16
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2002	0.2002	0.2002	100	-0.0098	4.67
AII.U	AI Infrstr Acquisition Corp Unit	10.37	10.25	10.37	13.6K	0.04	0.39
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.20	10.16	10.16	701	-0.05	0.44
AIIA.U		10.37	10.25	10.37	13.6K	0.04	0.39
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	72.16	70.08	70.89	35.8K	0.16	0.23
AIO	Virtus Artificial Intelligence & Tech	27.76	27.45	27.55	32.0K	-0.02	0.07
AIR	AAR Corp	133.9	131.8	132.5	74.3K	1.0	0.75
AIT	Applied Industrial Technologies	326.5	318.8	326.0	161.4K	9.6	3.05
AIV	Apartment Investment and Management	2.925	2.875	2.915	466.8K	0.050	1.75
AIZ	Assurant Inc	262.5	259.1	261.3	31.6K	1.7	0.65
AIZN	Assurant Inc 5.25% Subordinated Notes	19.19	19.00	19.17	9.9K	0.02	0.08
AJG	Arthur J. Gallagher & Company	217.9	215.1	215.7	205.3K	-0.1	0.05
AKA	A.K.A. Brands Holding Corp	8.930	8.890	8.890	1.4K	0.230	2.66
AKAF	The Frontier Economic Fund	32.78	32.78	31.78	0	0.99	3.12
AKO.A	Embotell Andina Sa Cl A ADR	23.10	22.60	23.10	806	0.16	0.70
AKO.B	Embotell Andna Sa Cl B ADR	30.00	29.64	30.00	314	0.11	0.37
AKR	Acadia Realty Trust	21.85	21.57	21.64	387.4K	-0.07	0.32
ALB	Albemarle Corp	170.5	165.3	166.1	284.5K	-2.8	1.64
ALB-A	Albemarle Corp Pfd A	70.59	66.60	67.70	42.6K	-1.28	1.86
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		67.98	66.04	66.44	3.6K	-1.17	1.73
ALC	Alcon Inc	66.58	65.93	66.15	587.0K	-0.13	0.20
ALG	Alamo Group	155.1	149.8	151.8	54.1K	0.0	0.03
ALH	Alliance Laundry Holdings Inc	26.25	25.60	26.15	53.1K	0.35	1.36
ALIT	Alight Inc Cl A	0.7000	0.5880	0.6289	32.38M	-0.0340	5.13
ALK	Alaska Air Group	50.95	49.10	49.50	797.7K	0.42	0.85
ALL	Allstate Corp	224.9	221.8	223.5	235.9K	1.7	0.78
ALL-B	Allstate Corp [All/Pb]	25.97	25.78	25.97	15.3K	0.11	0.43
ALL-H	Allstate Corp [All/Ph]	20.29	20.12	20.24	48.3K	0.13	0.65
ALL-I	Allstate Corp [All/Pi]	18.87	18.80	18.82	6.7K	0.07	0.35
ALL-J	Allstate Corp Pfd	26.23	26.06	26.17	29.4K	0.10	0.38
ALLE	Allegion Plc	136.6	134.7	135.5	148.3K	1.8	1.32
ALLpB		26.05	25.94	26.00	16.8K	0.03	0.10
ALLpH		20.32	20.15	20.25	45.2K	-0.02	0.07
ALLpI		18.91	18.80	18.80	5.0K	-0.02	0.08
ALLpJ		26.16	26.12	26.14	9.8K	-0.08	0.29
ALLY	Ally Financial	45.97	45.54	45.73	504.3K	0.26	0.57
ALSN	Allison Transmission Holdings	122.5	120.2	121.2	95.8K	1.8	1.52
ALT-A	Alta Equipment Group Inc	25.25	25.00	25.09	12.2K	0.03	0.12
ALTG	Alta Equipment Group Inc	7.270	6.900	7.255	125.2K	0.135	1.90
ALTGpA		25.34	25.01	25.08	3.7K	-0.01	0.04
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	50.0K	-0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7500	0.4611	0.5757	39.2K	-0.0400	5.63
ALV	Autoliv Inc	126.1	123.0	123.4	144.6K	-2.4	1.90
ALX		267.8	258.3	260.9	11.0K	-2.2	0.84
AM	Antero Midstream Corp	21.42	21.12	21.32	541.3K	-0.01	0.05
AMBP	Ardagh Metal Packaging S.A.	4.360	4.200	4.345	831.0K	0.115	2.72
AMBQ	Ambiq Micro Inc	85.97	82.10	83.61	125.3K	-2.05	2.39
AMC	AMC Entertainment Holdings	2.425	2.200	2.385	20.31M	0.100	4.38
AMCR	Amcor Plc	41.76	40.98	41.45	769.8K	0.33	0.80
AME	Ametek Inc	234.1	231.5	233.3	92.2K	2.8	1.20
AMG	Affiliated Managers Group	359.0	351.3	358.8	42.4K	5.8	1.65
AMH	American Homes 4 Rent	32.93	32.46	32.46	438.4K	-0.17	0.52
AMH-G	American Homes 4 Rent [Amh/Pg]	23.19	22.78	23.01	4.4K	-0.22	0.95
AMH-H	American Homes 4 Rent [Amh/Ph]	23.99	23.89	23.89	10.8K	-0.40	1.65
AMHpG		23.06	23.06	23.06	194	0.05	0.22
AMHpH		23.98	23.93	23.98	464	0.09	0.37
AMN	Amn Healthcare Services Inc	31.88	30.42	31.70	204.7K	0.83	2.69
AMP	Ameriprise Financial Services	473.3	459.5	471.0	169.2K	10.8	2.34
AMP.V	Amprius Technologies Inc [Ampx.W]	7.730	7.310	7.440	132.8K	0.340	4.79
AMPX	Amprius Technologies Inc	17.25	15.40	15.69	2.97M	-1.12	6.66
AMPX.WS		7.170	6.630	6.840	22.2K	-0.600	8.06
AMPY	Amplify Energy Corp	4.170	4.015	4.061	337.9K	-0.054	1.32
AMR	Alpha Metallurgical Resources Inc	192.1	185.0	187.5	22.3K	-2.9	1.52
AMRC	Ameresco Inc	28.59	27.05	27.65	162.9K	-0.48	1.71
AMRZ	Amrize Ltd	55.99	53.85	55.78	1.63M	1.76	3.26
AMT	American Tower Corp	187.4	183.8	184.0	439.8K	-1.7	0.93
AMTB	Mercantil Bank Holding Cl A	23.77	23.05	23.28	37.3K	-0.06	0.26
AMTD	Amtd Idea Group	1.0000	0.9500	0.9620	70.7K	-0.0380	3.80
AMTM	Amentum Holdings Inc	22.60	21.94	22.25	530.8K	-0.17	0.76
AMWL	American Well Corp Cl A	8.720	8.460	8.620	14.1K	-0.070	0.81
AMX	America Movil S.A.B. DE C.V. ADR	27.18	26.65	26.68	266.5K	-0.48	1.77
AN	Autonation Inc	197.1	194.1	195.6	113.6K	2.3	1.19
ANDG	Andersen Group Inc Cl A	38.40	36.78	37.63	105.8K	0.11	0.28
ANET	Arista Networks Inc	171.2	166.8	168.5	2.97M	-0.6	0.35
ANF	Abercrombie & Fitch Company	93.37	90.28	90.72	352.3K	-0.31	0.34
ANG-D	American National Group Inc	24.70	24.50	24.68	20.3K	0.12	0.49
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.78	24.68	24.69	4.8K	0.01	0.04
ANGX	Angel Studios Inc Cl A	3.310	3.155	3.180	479.5K	-0.040	1.25
ANRO	Alto Neuroscience Inc	22.13	20.67	20.89	94.4K	-0.33	1.56
ANVS	Annovis Bio Inc	1.838	1.770	1.830	320.4K	0.050	2.81
AOD	Aberdeen Total Dynamic Dividend Fund	10.56	10.46	10.49	195.3K	-0.02	0.17
AOMD	Angel Oak Mortgage REIT	24.95	24.86	24.94	1.6K	0.18	0.73
AOMN	Angel Oak Mortgage REIT 9.500%	25.07	24.95	25.07	606	0.16	0.64
AOMR	Angel Oak Mortgage REIT Inc	8.480	8.360	8.460	49.9K	0.170	2.05
AON	AON Plc	333.2	329.2	331.0	337.4K	1.5	0.46
AORT	Artivion Inc	21.98	21.09	21.55	242.6K	0.46	2.18
AOS	Smith A.O. Corp	61.23	60.22	60.48	283.0K	0.45	0.75
AP	Ampco-Pittsburgh Corp	12.07	11.53	11.89	33.5K	0.01	0.08
APAM	Artisan Partners Asset Mgmt	36.72	36.33	36.52	77.8K	0.45	1.25
APD	Air Products and Chemicals	284.9	278.3	281.8	346.5K	-1.2	0.42
APG	Api Group Corp	42.74	41.57	42.50	1.27M	0.83	1.99
APH	Amphenol Corp	162.1	157.1	159.2	3.1M	0.6	0.37
APLE	Apple Hospitality REIT Inc	16.36	16.02	16.29	700.7K	0.14	0.84
APO	Apollo Asset Management Inc	138.9	136.5	138.1	722.0K	2.0	1.45
APO-A	Apollo Global Management Inc	71.21	69.82	69.83	276.8K	1.07	1.56
APOpA		71.11	70.05	70.79	185.1K	0.96	1.37
APOS	Apollo Global Management 7.625%	25.68	25.55	25.55	10.6K	-0.01	0.04
APTV	Aptiv Plc	67.07	65.79	66.26	732.6K	-0.34	0.51
AQN	Algonquin Power & Util	6.070	5.990	6.015	1.64M	0.020	0.33
AQNB	Algonquin Power & Utilities Corp 6.20%	25.63	25.57	25.58	4.6K	-0.03	0.12
AR	Antero Resources Corp	34.37	33.55	34.16	1.34M	0.14	0.40
ARCO	Arcos Dorados Holdings Inc	8.865	8.700	8.820	201.6K	0.020	0.23
ARDC	Ares Dynamic Credit Allocation	12.62	12.58	12.60	21.3K	0.02	0.12
ARDT	Ardent Health Inc	9.650	9.283	9.570	894.3K	0.070	0.74
ARE	Alexandria Real Estate Equities	53.03	51.29	52.08	314.3K	-0.30	0.57
ARE-B	Ares Management Corp Pfd B	44.40	42.95	43.18	20.3K	-0.49	1.12
ARES	Ares Management LP	137.5	134.6	135.9	550.5K	0.6	0.47
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		43.76	43.00	43.29	4.2K	0.33	0.77
ARI	Apollo Commercial Real Estate	11.04	10.64	10.76	1.7M	0.11	0.99
ARIS	Aris Water Solutions Inc Cl A	17.88	17.21	17.41	356.2K	0.11	0.61
ARL	American Realty Investors	14.94	14.70	14.94	400	-0.05	0.32
ARLO	Arlo Technologies Inc	13.48	13.21	13.40	246.6K	0.18	1.36
ARMK	Aramark Holdings Corp	54.91	54.17	54.66	694.0K	0.42	0.77
AROC	Archrock Inc	36.57	35.71	35.78	234.7K	-0.50	1.38
ARR	Armour Residential R	17.23	17.01	17.18	2.58M	0.13	0.76
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.81	20.97	32.8K	-0.01	0.05
ARRpC		21.01	20.85	21.01	22.8K	0.04	0.19
ARW	Arrow Electronics	234.5	229.0	231.8	97.6K	2.4	1.03
ARX	Accelerant Holdings Cl A	13.58	13.05	13.43	1.27M	0.44	3.39
AS	Amer Sports Inc	36.28	35.76	35.93	799.5K	0.06	0.17
ASA	ASA Gold and Precious Metals	63.19	60.77	62.34	66.6K	1.79	2.96
ASAN	Asana Inc Cl A	7.700	7.295	7.325	1.75M	-0.110	1.48
ASB	Associated Banc-Corp	29.76	29.25	29.29	470.4K	0.07	0.22
ASB-E	Associated Banc-Corp [Asb/Pe]	20.34	20.15	20.15	7.4K	-0.07	0.35
ASB-F	Associated Banc-Corp [Asb/Pf]	19.86	19.64	19.78	6.0K	0.17	0.87
ASBA	Associated Banc-Corp 6.625%	24.89	24.74	24.84	10.1K	0.04	0.16
ASBpE		20.37	20.13	20.37	1.6K	0.22	1.09
ASBpF		19.74	19.60	19.63	15.5K	-0.15	0.76
ASC	Ardmore Shipping Corp	17.12	16.41	16.74	152.6K	-0.15	0.86
ASG	Liberty All-Star Growth Fund	5.420	5.360	5.365	69.1K	-0.035	0.65
ASGI	Aberdeen Standard Global Infrastructure	22.55	22.22	22.28	128.5K	-0.21	0.94
ASH	Ashland Inc	66.36	64.47	64.78	102.6K	-0.71	1.08
ASIC	Ategrity Specialty Insurance Company	21.12	20.78	21.12	5.1K	0.37	1.78
ASIX	Advansix Inc	22.41	21.21	21.26	51.0K	-1.12	5.00
ASPN	Aspen Aerogels Inc	6.140	5.785	5.895	873.3K	-0.140	2.32
ASR	Grupo Aeroportuario Del Sureste ADR	308.6	301.9	307.1	22.7K	5.3	1.75
ASX	Ase Industrial Holding Ltd ADR	38.13	36.62	37.28	2.83M	-1.22	3.17
ATEN	A10 Networks Inc	33.99	32.52	32.64	142.6K	-0.06	0.18
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.28	24.13	24.22	17.4K	-0.32	1.30
ATH-B	Antah Hlds Ltd	18.80	18.47	18.67	18.4K	-0.14	0.74
ATH-D	Athene Holding Ltd	16.23	16.06	16.22	31.1K	-0.08	0.49
ATH-E	Athene Hldg Ltd	25.31	25.16	25.25	56.1K	-0.35	1.37
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.48	18.05	18.20	236.5K	-0.56	2.99
ATHpA		24.20	24.13	24.17	15.4K	-0.08	0.31
ATHpB		18.87	18.61	18.71	8.8K	-0.09	0.48
ATHpD		16.16	16.08	16.10	28.5K	-0.12	0.74
ATHpE		25.32	25.20	25.25	11.5K	-0.05	0.18
ATHS	Athene Holding Ltd 7.250%	24.73	24.62	24.70	12.2K	0.05	0.20
ATI	Ati Inc	198.5	194.7	198.3	302.3K	2.5	1.27
ATKR	Atkore Inc	81.90	79.89	80.30	79.6K	1.04	1.31
ATMU	Atmus Filtration Technologies Inc	51.97	49.82	51.90	152.3K	1.89	3.78
ATO	Atmos Energy Corp	171.3	169.1	169.3	97.0K	-0.3	0.19
ATR	Aptargroup	120.5	113.8	120.3	44.5K	2.2	1.86
ATS	Ats Corp Cda	28.71	28.13	28.34	45.7K	0.10	0.34
AU	Anglogold Ashanti Ltd ADR	94.76	92.30	94.39	461.0K	2.12	2.29
AUB	Atlantic Union Bancshares Corp	40.28	39.39	39.48	147.6K	-0.08	0.20
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.98	24.62	24.77	10.6K	-0.13	0.52
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.90	24.77	24.77	2.2K	0.00	0.00
AUNA	Auna Sa Cl A	5.200	5.000	5.190	120.1K	0.190	3.80
AVA	Avista Corp	41.99	40.56	40.72	260.8K	-0.28	0.68
AVAL	Grupo Aval Acciones Y Valores S ADR	5.543	5.385	5.465	94.3K	-0.005	0.09
AVB	Avalonbay Communities	186.8	185.1	185.3	179.2K	0.8	0.43
AVBC	Avidia Bancorp Inc	20.39	20.02	20.02	7.9K	0.09	0.45
AVD	American Vanguard Corp	2.792	2.619	2.660	82.5K	-0.100	3.62
AVEX	Aevex Corp Cl A	21.79	19.32	19.94	1.07M	-1.76	8.09
AVK	Advent Claymore Convertible Securities	12.93	12.84	12.93	128.4K	0.12	0.93
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.00	24.95	24.97	282.2K	-0.01	0.02
AVNT	Avient Corp	38.29	37.64	37.93	238.5K	0.38	1.01
AVTR	Avantor Inc	9.820	9.580	9.715	1.79M	-0.005	0.05
AVY	Avery Dennison Corp	163.0	160.5	162.5	57.7K	2.7	1.69
AWF	Alliancebernstein Global High Income	10.22	10.19	10.19	127.0K	0.01	0.11
AWI	Armstrong World Industries Inc	159.6	157.0	159.4	72.1K	2.8	1.76
AWK	American Water Works	128.4	126.9	127.4	492.5K	0.5	0.41
AWP	Abrdn Global Premier Properties Fund	11.83	11.71	11.75	28.1K	0.00	0.00
AWR	American States Water Company	78.42	76.84	77.31	20.4K	-0.29	0.37
AX	Axos Financial Inc	90.79	89.22	89.45	44.2K	-0.18	0.20
AXI-	Axia Energia ADR	10.92	10.69	10.74	26.2K	-0.19	1.74
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.26	10.04	10.14	79.1K	0.24	2.42
AXP	American Express Company	341.3	335.5	340.8	768.8K	5.4	1.60
AXR	Amrep Corp	25.90	24.86	24.90	3.2K	-0.19	0.76
AXS	Axis Capital Holdings	103.8	100.6	103.4	155.5K	2.1	2.02
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.69	19.49	19.66	31.5K	0.19	0.98
AXSpE		19.71	19.61	19.65	14.7K	-0.01	0.05
AXTA	Axalta Coating Systems Ltd	34.60	33.19	33.69	690.9K	-0.08	0.24
AYI	Acuity Inc	313.1	297.1	308.8	41.3K	6.2	2.04
AZN	Astrazeneca Plc	179.1	176.6	178.8	752.5K	1.6	0.87
AZO	Autozone	3,145	3,074	3,125	283.5K	18	0.59
AZZ	Azz Inc	157.1	145.1	155.1	38.1K	3.0	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES