List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	5.000	-67.000	5.000	5.000	∞
ADDC	CSE Advance Decline Difference	28.00	-79.00	-79.00	-89.00	890.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,988	404	1,988	2,136	409.98
ADDN	NYSE Advance Decline Difference	-262.0	-662.0	-262.0	-262.0	-∞
ADDQ	NASD Advance Decline Difference	388.0	-444.0	388.0	-736.0	65.48
ADDS	TSX Advance Decline Difference	385.0	-169.0	385.0	231.0	150.00
ADDT	Total Advance Decline Difference	131.0	-1044.0	131.0	131.0	∞
ADDU	OTC US Advance Decline Difference	56.00	-134.00	48.00	48.00	∞
ADDV	TSXV Advance Decline Difference	-27.0	-138.0	-110.0	-110.0	-∞
ADDX	CAD Total Advance Decline Difference	196.0	-299.0	196.0	-89.0	31.23
ADRA	AMEX Advance Decline Ratio	1.040	0.530	1.040	-0.420	25.00
ADRC	CSE Advance Decline Ratio	1.4900	0.5200	0.5200	-0.5400	48.65
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.560	1.220	2.560	2.070	168.29
ADRN	NYSE Advance Decline Ratio	0.7500	0.4700	0.7500	-1.5600	66.67
ADRQ	NASD Advance Decline Ratio	1.290	0.740	1.290	-0.850	39.17
ADRS	TSX Advance Decline Ratio	1.430	0.780	1.430	0.400	34.78
ADRT	Total Advance Decline Ratio	1.050	0.660	1.050	-1.110	50.45
ADRU	OTC US Advance Decline Ratio	1.030	0.890	1.020	0.110	11.34
ADRV	TSXV Advance Decline Ratio	0.8800	0.6100	0.7200	-0.5900	42.45
ADRX	CAD Total Advance Decline Ratio	1.250	0.770	1.130	0.040	3.36
ADVA	AMEX Advancing Stocks	121.0	71.0	120.0	-5.0	3.57
ADVC	CSE Advancing Stocks	92.00	84.00	86.00	-44.00	31.43
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,257	1,854	3,257	1,066	38.83
ADVN	NYSE Advancing Stocks	798.0	598.0	798.0	-488.0	37.51
ADVQ	NASD Advancing Stocks	1,725	1,278	1,725	-349	16.71
ADVS	TSX Advancing Stocks	1,261	626	1,261	168	14.24
ADVT	Total Advancing Stocks	2,643	2,029	2,643	-842	23.86
ADVU	OTC US Advancing Stocks	1,731	583	1,731	181	11.12
ADVV	TSXV Advancing Stocks	295.0	213.0	295.0	-112.0	26.23
ADVX	CAD Total Advancing Stocks	1,642	924	1,642	12	0.69
AEX		1,067	1,057	1,065	5	0.43
AMX	Amsterdam Midkap Index	1,075	1,064	1,066	-6	0.54
AORD	All Ordinaries Index	9,027	8,972	9,027	63	0.70
ASHD	AMEX Declining Stocks	1,456	3	1,032	-695	40.86
ASHF	AMEX Advances - Declines	1,864	1	1,864	1,478	342.92
ASHR	AMEX Advance Decline Ratio	2.800	1.050	2.800	1.640	131.20
ASHU	AMEX Advancing Stocks	2,896	4	2,896	783	36.73
ATX	ATX Index	6,479	6,366	6,406	-82	1.27
AVDA	AMEX Advances Declines Volume Difference	30.09	-182.16	-12.07	-12.07	-∞
AVDC	CSE Advance Decline Volume Difference	-0.40	-17.06	-17.06	-17.06	-∞
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	409.79	-413.26	-70.51	-70.51	-∞
AVDN	NYSE Advances Declines Volume Difference	104.8	-454.8	-332.1	-3885.8	109.34
AVDQ	NASD Advances Declines Volume Difference	3,447	1,027	3,447	-2,858	41.45
AVDS	TSX Advance Decline Volume Difference	0.650	-33.940	-4.650	-56.150	109.03
AVDT	Total Advances Declines Volume	3,103	913	3,103	-6,703	63.46
AVDU	OTC US Advance Decline Volume Difference	9.6	-333.3	-333.3	-419.9	484.94
AVDV	TSXV Advance Decline Volume Difference	-2.04	-24.60	-24.60	-24.60	-∞
AVDX	CAD Total Advance Decline Volume	-1.79	-60.20	-46.31	-46.31	-∞
AVLD	AMEX Declining Volume	1,648	4	1,573	759	91.65
AVLF	AMEX Advance Decline Volume Difference	340.70	-710.14	-66.66	-1167.15	106.06
AVLR	AMEX Advance Decline Vol Ratio	4.2300	0.2600	0.9500	-1.3500	58.19
AVLU	AMEX Advancing Volume	1,508	16	1,506	-387	20.07
AVRA	AMEX Advance Decline Volume Ratio	1.1400	0.0800	0.9400	-0.3900	26.35
AVRC	CSE Advance Decline Volume Ratio	0.7700	0.2900	0.3000	-1.5300	82.70
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5100	0.7100	0.9600	-0.8500	43.15
AVRN	NYSE Advance Decline Volume Ratio	2.2500	0.6200	0.8300	-1.2500	57.34
AVRQ	NASD Advance Decline Volume Ratio	6.470	2.140	3.180	0.330	13.31
AVRS	TSX Advance Decline Volume Ratio	1.0900	0.6100	0.9600	-0.4600	36.51
AVRT	Total Advance Decline Volume Ratio	3.430	1.400	1.810	-0.620	26.61
AVRU	OTC US Advance Decline Volume Ratio	1.3800	0.3500	0.5900	-0.5400	45.00
AVRV	TSXV Advance Decline Volume Ratio	0.6600	0.3800	0.5200	-1.3000	68.78
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5600	0.7600	-0.6500	47.10
AVVA	AMEX Advancing Volume	231.8	12.2	222.9	-151.7	35.46
AVVC	CSE Advancing Volume	7.450	1.370	7.450	-13.470	60.00
AVVE	ETFS Advancing Volume	2,214	179	2,214	-707	20.71
AVVN	NYSE Advancing Volume	1,666	188	1,666	-3,786	58.30
AVVQ	NASD Advancing Volume	5,027	1,215	5,027	-5,272	45.72
AVVS	TSX Advancing Volume	120.5	7.8	120.5	-52.8	21.21
AVVT	Total Advancing Volume	6,916	1,415	6,916	-9,210	49.91
AVVU	OTC US Advancing Volume	502.4	29.4	487.2	110.3	23.70
AVVV	TSXV Advancing Volume	27.41	4.04	26.92	-41.09	55.70
AVVX	CAD Total Advancing Volume	154.9	13.2	154.9	-107.3	31.11
AXJO	ASX 200 Index	8,823	8,767	8,823	59	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,671	-324	1.3
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,837	-17	0.9
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,406	-82	1.3
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES