| A | Agilent Technologies | 171.4 | 170.1 | 170.8 | 23.2K | 0.3 | | 0.15 | |
| AA | Alcoa Corp | 42.43 | 41.50 | 41.69 | 140.1K | -0.51 | | 1.21 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.06 | 10.07 | 5.5K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.07 | 10.07 | 10.07 | 100 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7214 | 0.5001 | 0.5001 | 1.9K | -0.2019 | | 28.76 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.10 | 11.30 | 11.36 | 29.7K | -0.10 | | 0.87 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.81 | 93.97 | 94.81 | 5.3K | 1.11 | | 1.18 | |
| AAP | Advance Auto Parts Inc | 42.90 | 41.41 | 41.51 | 17.0K | -0.81 | | 1.90 | |
| AAT | American Assets Trust | 21.58 | 21.34 | 21.42 | 7.4K | -0.10 | | 0.46 | |
| AAUC | Allied Gold Corp | 20.56 | 20.29 | 20.30 | 15.9K | -0.29 | | 1.41 | |
| AB | Alliancebernstein Holding LP | 34.90 | 34.81 | 34.85 | 8.9K | -0.05 | | 0.14 | |
| ABBV | Abbvie Inc | 278.6 | 276.0 | 277.2 | 132.1K | 0.8 | | 0.29 | |
| ABCB | Ameris Bancorp | 79.89 | 78.95 | 79.89 | 4.3K | 0.90 | | 1.14 | |
| ABEV | Ambev S.A. ADR | 3.195 | 3.170 | 3.191 | 329.3K | -0.004 | | 0.12 | |
| ABG | Asbury Automotive Group Inc | 170.0 | 168.5 | 170.0 | 2.6K | 2.3 | | 1.37 | |
| ABM | ABM Industries Inc | 49.63 | 49.28 | 49.63 | 1.7K | 0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 2.930 | 2.775 | 2.800 | 302.3K | -0.065 | | 2.27 | |
| ABR-D | Arbor Realty Trust Inc | 12.84 | 12.25 | 12.25 | 101.5K | -0.62 | | 4.82 | |
| ABR-E | Arbor Realty Trust Inc | 12.81 | 12.10 | 12.15 | 30.8K | -0.32 | | 2.57 | |
| ABR-F | Arbor Realty Trust Inc | 16.30 | 14.63 | 15.03 | 80.3K | -1.23 | | 7.56 | |
| ABRpD | | 12.31 | 12.14 | 12.14 | 3.6K | -0.11 | | 0.90 | |
| ABRpE | | 12.20 | 12.15 | 12.15 | 3.0K | 0.00 | | 0.00 | |
| ABRpF | | 15.08 | 14.94 | 14.94 | 8.0K | -0.09 | | 0.60 | |
| ABT | Abbott Laboratories | 101.0 | 99.8 | 100.7 | 126.5K | 1.1 | | 1.05 | |
| ABX | Barrick Gold Corp | 8.225 | 8.200 | 8.225 | 2.6K | 0.035 | | 0.43 | |
| ABXL | Abacus Global Management Inc | 25.32 | 25.26 | 25.32 | 300 | 0.11 | | 0.44 | |
| ACA | Arcosa Inc | 147.1 | 146.9 | 147.1 | 4.0K | -0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.520 | 4.485 | 4.485 | 20.2K | -0.010 | | 0.22 | |
| ACEL | Accel Entertainment Inc | 11.05 | 10.98 | 10.99 | 9.8K | -0.01 | | 0.05 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.4430 | 0.4200 | 0.4306 | 20.8K | 0.0027 | | 0.63 | |
| ACHR | Archer Aviation Inc | 5.000 | 4.800 | 4.865 | 1.66M | -0.110 | | 2.21 | |
| ACI | Albertsons Companies Inc Cl A | 12.33 | 12.18 | 12.27 | 197.6K | 0.07 | | 0.53 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.40 | 816 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 60.00 | 59.20 | 59.72 | 17.6K | 0.38 | | 0.63 | |
| ACN | Accenture Plc | 216.1 | 209.2 | 215.2 | 307.5K | 6.3 | | 3.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.360 | 4.330 | 4.342 | 106.8K | -0.023 | | 0.53 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.91 | 17.71 | 17.71 | 4.8K | -0.17 | | 0.95 | |
| ACPpA | | 17.91 | 17.71 | 17.71 | 4.1K | -0.17 | | 0.95 | |
| ACR | Acres Commercial Realty Corp | 10.43 | 10.34 | 10.43 | 435 | -0.03 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.50 | 19.85 | 20.24 | 43.3K | 0.29 | | 1.45 | |
| ACR-D | Acres Commercial Realty Corp | 15.60 | 14.67 | 15.36 | 4.8K | 0.78 | | 5.36 | |
| ACRE | Ares Commercial Real Estate Cor | 3.555 | 3.530 | 3.541 | 19.1K | -0.009 | | 0.26 | |
| ACRpC | | 20.04 | 20.04 | 20.04 | 799 | -0.20 | | 0.99 | |
| ACRpD | | 15.47 | 15.47 | 15.47 | 102 | 0.11 | | 0.74 | |
| ACV | Virtus Diversified Income & Convertible | 24.92 | 24.92 | 24.92 | 2.2K | 0.19 | | 0.77 | |
| ACVA | Acv Auctions Inc Cl A | 10.46 | 10.44 | 10.46 | 292.3K | 0.02 | | 0.19 | |
| AD | Array Digital Infrastructure Inc | 33.20 | 33.20 | 33.20 | 339 | -0.18 | | 0.54 | |
| ADC | Agree Realty Corp | 66.09 | 65.65 | 65.68 | 15.7K | -0.27 | | 0.40 | |
| ADC-A | Agree Realty Corp | 16.08 | 15.72 | 15.90 | 7.2K | 0.11 | | 0.70 | |
| ADCpA | | 16.05 | 16.00 | 16.00 | 250 | 0.07 | | 0.42 | |
| ADCT | Adc Therapeutics Sa | 1.740 | 1.640 | 1.665 | 39.1K | -0.065 | | 3.76 | |
| ADIG | ADI Global Distribution Inc. | 16.98 | 16.56 | 16.57 | 9.1K | -0.22 | | 1.31 | |
| ADM | Archer Daniels Midland | 81.00 | 79.79 | 80.75 | 62.5K | 0.85 | | 1.06 | |
| ADNT | Adient Plc | 17.45 | 17.38 | 17.45 | 7.5K | 0.03 | | 0.17 | |
| ADT | ADT Inc | 6.520 | 6.440 | 6.480 | 163.5K | 0.060 | | 0.93 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.95 | 26.25 | 29.7K | 0.07 | | 0.27 | |
| AEE | Ameren Corp | 102.3 | 101.8 | 101.9 | 8.4K | -0.3 | | 0.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.35 | 17.31 | 17.31 | 2.7K | -0.12 | | 0.69 | |
| AEG | Aegon N.V. ADR | 8.340 | 8.300 | 8.305 | 78.9K | 0.065 | | 0.79 | |
| AEM | Agnico-Eagle Mines Ltd | 188.7 | 186.4 | 187.3 | 39.7K | -1.8 | | 0.95 | |
| AEO | American Eagle Outfitters | 18.32 | 18.01 | 18.07 | 148.9K | -0.09 | | 0.50 | |
| AER | Aercap Holdings N.V. | 147.1 | 144.2 | 147.1 | 25.3K | 2.4 | | 1.65 | |
| AES | The Aes Corp | 14.94 | 14.93 | 14.94 | 130.3K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.45 | 12.22 | 12.31 | 33.2K | 0.02 | | 0.16 | |
| AEXA | American Exceptionalism Acquisition | 10.90 | 10.87 | 10.90 | 9.2K | 0.05 | | 0.46 | |
| AFB | Alliance National Municipal | 9.440 | 9.435 | 9.440 | 5.7K | -0.020 | | 0.21 | |
| AFG | American Financial Group | 142.7 | 142.5 | 142.5 | 4.5K | 1.5 | | 1.06 | |
| AFGB | American Financial Group Inc 5.875% | 21.93 | 21.93 | 21.93 | 561 | -0.12 | | 0.54 | |
| AFGC | American Financial Group Inc 5.125% | 18.72 | 18.72 | 18.72 | 518 | 0.09 | | 0.46 | |
| AFGD | American Financial Group Inc 5.625% | 22.92 | 22.37 | 22.91 | 1.2K | 0.19 | | 0.84 | |
| AFGE | American Financial Group Inc 4.500% | 16.78 | 16.78 | 16.78 | 100 | 0.25 | | 1.51 | |
| AFL | Aflac Inc | 115.5 | 115.0 | 115.5 | 23.6K | 1.0 | | 0.86 | |
| AG | First Majestic Silver | 17.34 | 16.91 | 17.00 | 442.0K | -0.29 | | 1.68 | |
| AGBK | Agi Inc Cl A | 6.740 | 6.740 | 6.740 | 335 | -0.040 | | 0.59 | |
| AGCO | Agco Corp | 104.4 | 102.8 | 104.2 | 237.1K | 0.9 | | 0.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.29 | 11.25 | 11.25 | 9.6K | -0.04 | | 0.31 | |
| AGI | Alamos Gold Inc | 32.89 | 32.29 | 32.36 | 66.4K | -0.55 | | 1.67 | |
| AGL | Agilon Health Inc | 83.01 | 81.16 | 81.99 | 5.8K | -0.38 | | 0.46 | |
| AGM | Federal Agricultural Mortgage Corp | 205.8 | 202.9 | 202.9 | 410 | -0.9 | | 0.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.40 | 19.01 | 19.34 | 12.2K | 0.24 | | 1.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.04 | 18.87 | 19.04 | 4.5K | 0.05 | | 0.26 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.25 | 17.38 | 13.1K | 0.03 | | 0.17 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.38 | 16.20 | 16.35 | 12.6K | 0.13 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.81 | 20.92 | 21.55 | 28.1K | 0.15 | | 0.68 | |
| AGM-I | | 23.90 | 23.52 | 23.63 | 1.9K | 0.08 | | 0.34 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.40 | 19.01 | 19.34 | 10.7K | 0.24 | | 1.23 | |
| AGMpE | | 18.91 | 18.91 | 18.91 | 100 | -0.13 | | 0.68 | |
| AGMpF | | 17.38 | 17.38 | 17.38 | 100 | 0.00 | | 0.00 | |
| AGMpG | | 16.35 | 16.35 | 16.35 | 288 | 0.00 | | 0.00 | |
| AGMpH | | 21.81 | 20.92 | 21.55 | 26.4K | 0.15 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 70.71 | 70.13 | 70.31 | 1.4K | 0.27 | | 0.39 | |
| AGRO | Adecoagro S.A. | 10.40 | 10.11 | 10.27 | 23.2K | 0.03 | | 0.29 | |
| AGX | Argan Inc | 391.9 | 384.0 | 385.8 | 9.4K | -6.7 | | 1.72 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.75 | 17.45 | 17.65 | 20.8K | 0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.68 | 17.20 | 17.52 | 16.5K | 0.02 | | 0.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.61 | 22.03 | 22.25 | 13.2K | -0.22 | | 0.96 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.65 | 17.49 | 17.49 | 2.4K | -0.16 | | 0.93 | |
| AHLpE | | 17.52 | 17.52 | 17.52 | 525 | 0.00 | | 0.00 | |
| AHLpF | | 22.25 | 22.25 | 22.25 | 141 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 51.02 | 50.60 | 50.60 | 18.9K | -0.20 | | 0.38 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.20 | 20.12 | 20.15 | 1.3K | 0.12 | | 0.60 | |
| AHT | Ashford Hospitality Trust Inc | 2.150 | 2.130 | 2.130 | 3.4K | -0.020 | | 0.93 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.800 | 3.680 | 3.990 | 14.5K | 0.080 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.020 | 3.740 | 3.740 | 13.3K | 0.160 | | 4.47 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.842 | 3.414 | 3.750 | 7.5K | 0.185 | | 5.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.195 | 3.840 | 4.002 | 2.0K | 0.171 | | 4.47 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.430 | 3.530 | 3.990 | 42.8K | 0.490 | | 14.00 | |
| AHTpD | | 4.150 | 3.750 | 3.750 | 1.4K | -0.240 | | 6.02 | |
| AHTpF | | 4.020 | 3.740 | 3.740 | 8.3K | 0.160 | | 4.47 | |
| AHTpG | | 3.842 | 3.414 | 3.750 | 3.1K | 0.185 | | 5.19 | |
| AHTpH | | 4.000 | 4.000 | 4.000 | 575 | -0.002 | | 0.04 | |
| AHTpI | | 4.430 | 3.530 | 3.990 | 33.6K | 0.490 | | 14.00 | |
| AI | C3.Ai Inc Cl A | 12.71 | 11.47 | 12.67 | 1.77M | 1.15 | | 9.98 | |
| AIG | American International Group | 77.59 | 77.35 | 77.47 | 24.5K | 0.42 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 27.56 | 26.81 | 27.40 | 19.4K | 0.64 | | 2.39 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1310 | 0.1310 | 0.1310 | 2.4K | -0.0190 | | 12.67 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 100 | -0.06 | | 0.54 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.49 | 61.43 | 61.43 | 1.0K | -0.32 | | 0.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.45 | 25.45 | 25.45 | 1.4K | 0.03 | | 0.10 | |
| AIR | AAR Corp | 100.8 | 100.0 | 100.8 | 5.3K | 0.4 | | 0.35 | |
| AIT | Applied Industrial Technologies | 336.9 | 334.6 | 335.9 | 4.6K | 0.6 | | 0.17 | |
| AIV | Apartment Investment and Management | 1.770 | 1.760 | 1.765 | 16.8K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 270.0 | 266.4 | 268.3 | 5.4K | 1.9 | | 0.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.40 | 17.19 | 17.19 | 1.5K | -0.36 | | 2.07 | |
| AJG | Arthur J. Gallagher & Company | 234.6 | 233.5 | 234.0 | 5.6K | 1.4 | | 0.59 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.00 | 10.86 | 1.1K | 0.10 | | 0.98 | |
| AKAF | The Frontier Economic Fund | 31.44 | 31.44 | 31.22 | 0 | 0.22 | | 0.70 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 200 | -0.50 | | 2.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.63 | 29.43 | 29.61 | 1.9K | 0.02 | | 0.07 | |
| AKR | Acadia Realty Trust | 18.26 | 18.14 | 18.17 | 10.2K | -0.08 | | 0.41 | |
| ALB | Albemarle Corp | 99.69 | 95.97 | 98.42 | 303.2K | -2.86 | | 2.82 | |
| ALB-A | Albemarle Corp Pfd A | 44.74 | 43.97 | 44.12 | 41.0K | -0.14 | | 0.32 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 43.20 | 42.89 | 43.10 | 2.7K | -0.90 | | 2.05 | |
| ALC | Alcon Inc | 64.52 | 64.01 | 64.20 | 48.3K | 0.07 | | 0.10 | |
| ALG | Alamo Group | 153.4 | 151.3 | 152.0 | 2.7K | -0.5 | | 0.35 | |
| ALH | Alliance Laundry Holdings Inc | 21.33 | 21.17 | 21.17 | 4.0K | -0.09 | | 0.42 | |
| ALIT | Alight Inc Cl A | 9.570 | 9.190 | 9.570 | 8.8K | 0.220 | | 2.35 | |
| ALK | Alaska Air Group | 39.51 | 38.76 | 39.20 | 41.1K | -0.16 | | 0.40 | |
| ALL | Allstate Corp | 233.5 | 231.6 | 233.1 | 35.0K | 3.6 | | 1.55 | |
| ALL-B | Allstate Corp [All/Pb] | 25.70 | 25.64 | 25.65 | 6.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 17.72 | 17.58 | 17.62 | 216.4K | -0.10 | | 0.56 | |
| ALL-I | Allstate Corp [All/Pi] | 16.56 | 16.44 | 16.56 | 17.5K | 0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 25.38 | 25.28 | 25.29 | 43.5K | -0.07 | | 0.28 | |
| ALLE | Allegion Plc | 150.9 | 150.2 | 150.9 | 4.9K | 0.4 | | 0.27 | |
| ALLpB | | 25.65 | 25.65 | 25.65 | 701 | 0.00 | | 0.00 | |
| ALLpH | | 17.59 | 17.56 | 17.59 | 5.7K | -0.04 | | 0.23 | |
| ALLpI | | 16.48 | 16.48 | 16.48 | 1.4K | -0.08 | | 0.48 | |
| ALLpJ | | 25.29 | 25.29 | 25.29 | 3.7K | -0.04 | | 0.16 | |
| ALLY | Ally Financial | 37.75 | 37.00 | 37.73 | 85.0K | 0.14 | | 0.37 | |
| ALSN | Allison Transmission Holdings | 112.5 | 110.6 | 111.6 | 14.2K | 1.8 | | 1.67 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.76 | 25.88 | 8.3K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.179 | 6.180 | 1.5K | -0.160 | | 2.52 | |
| ALTGpA | | 26.00 | 25.76 | 25.88 | 7.9K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 100 | -0.05 | | 0.49 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 110.4 | 109.5 | 110.1 | 17.4K | 0.3 | | 0.30 | |
| ALX | | 241.6 | 241.4 | 241.4 | 678 | 0.5 | | 0.22 | |
| AM | Antero Midstream Corp | 21.26 | 20.67 | 21.25 | 31.9K | 0.16 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.400 | 4.330 | 4.355 | 210.0K | -0.045 | | 1.02 | |
| AMBQ | Ambiq Micro Inc | 58.25 | 57.00 | 57.22 | 8.4K | -1.38 | | 2.35 | |
| AMC | AMC Entertainment Holdings | 3.020 | 2.910 | 2.945 | 841.9K | -0.025 | | 0.84 | |
| AMCR | Amcor Plc | 41.75 | 41.45 | 41.59 | 26.1K | -0.14 | | 0.34 | |
| AME | Ametek Inc | 249.8 | 248.5 | 249.8 | 11.4K | 1.4 | | 0.55 | |
| AMG | Affiliated Managers Group | 395.0 | 387.9 | 389.9 | 3.0K | 2.4 | | 0.63 | |
| AMH | American Homes 4 Rent | 30.84 | 30.56 | 30.56 | 23.7K | -0.29 | | 0.94 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.66 | 20.30 | 20.37 | 6.5K | -0.22 | | 1.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.30 | 21.75 | 21.83 | 3.8K | -0.28 | | 1.28 | |
| AMHpG | | 20.66 | 20.30 | 20.37 | 5.9K | -0.22 | | 1.07 | |
| AMHpH | | 22.30 | 21.75 | 21.83 | 3.2K | -0.28 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 37.30 | 35.73 | 36.45 | 37.0K | -0.07 | | 0.19 | |
| AMP | Ameriprise Financial Services | 505.0 | 496.5 | 504.1 | 11.2K | 3.6 | | 0.71 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.910 | 2.700 | 2.900 | 20.0K | 0.070 | | 2.47 | |
| AMPX | Amprius Technologies Inc | 9.598 | 9.165 | 9.180 | 418.1K | -0.260 | | 2.75 | |
| AMPX.WS | | 2.590 | 2.590 | 2.590 | 100 | -0.310 | | 10.69 | |
| AMPY | Amplify Energy Corp | 4.550 | 4.490 | 4.550 | 7.2K | 0.090 | | 2.02 | |
| AMR | Alpha Metallurgical Resources Inc | 182.6 | 179.9 | 179.9 | 2.6K | -1.7 | | 0.93 | |
| AMRC | Ameresco Inc | 21.45 | 20.61 | 20.61 | 9.5K | -0.72 | | 3.38 | |
| AMRZ | Amrize Ltd | 36.62 | 36.19 | 36.55 | 125.4K | 0.34 | | 0.94 | |
| AMT | American Tower Corp | 183.0 | 181.8 | 182.1 | 64.3K | -0.2 | | 0.09 | |
| AMTB | Mercantil Bank Holding Cl A | 28.97 | 28.75 | 28.89 | 7.6K | 0.11 | | 0.38 | |
| AMTD | Amtd Idea Group | 0.5000 | 0.4601 | 0.4926 | 5.0K | 0.0052 | | 1.07 | |
| AMTM | Amentum Holdings Inc | 19.50 | 19.20 | 19.39 | 19.1K | 0.09 | | 0.44 | |
| AMWL | American Well Corp Cl A | 12.95 | 12.48 | 12.48 | 2.3K | -0.29 | | 2.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.94 | 21.26 | 21.43 | 11.6K | 0.10 | | 0.47 | |
| AN | Autonation Inc | 157.8 | 157.8 | 157.8 | 4.1K | 0.5 | | 0.29 | |
| ANDG | Andersen Group Inc Cl A | 57.59 | 56.09 | 57.43 | 5.4K | 0.57 | | 1.00 | |
| ANET | Arista Networks Inc | 217.9 | 213.0 | 214.1 | 163.4K | -2.7 | | 1.22 | |
| ANF | Abercrombie & Fitch Company | 146.9 | 144.0 | 145.8 | 47.3K | 3.2 | | 2.24 | |
| ANG-D | American National Group Inc | 23.89 | 23.69 | 23.75 | 20.2K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.84 | 23.84 | 23.84 | 100 | 0.09 | | 0.38 | |
| ANGX | Angel Studios Inc Cl A | 4.000 | 3.875 | 3.875 | 71.0K | -0.125 | | 3.12 | |
| ANRO | Alto Neuroscience Inc | 24.71 | 24.00 | 24.47 | 5.8K | 0.14 | | 0.56 | |
| ANVS | Annovis Bio Inc | 1.220 | 1.174 | 1.174 | 38.9K | -0.051 | | 4.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.14 | 10.14 | 21.1K | -0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 24.75 | 24.75 | 24.75 | 100 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.87 | 24.75 | 24.87 | 7.0K | -0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.230 | 7.200 | 7.200 | 1.0K | -0.060 | | 0.83 | |
| AON | AON Plc | 276.0 | 274.5 | 274.6 | 13.1K | 1.1 | | 0.40 | |
| AORT | Artivion Inc | 21.26 | 21.17 | 21.19 | 2.7K | -0.07 | | 0.33 | |
| AOS | Smith A.O. Corp | 56.59 | 55.88 | 56.35 | 82.6K | -0.03 | | 0.05 | |
| AP | Ampco-Pittsburgh Corp | 9.180 | 9.120 | 9.120 | 1.0K | -0.130 | | 1.41 | |
| APAM | Artisan Partners Asset Mgmt | 33.44 | 32.65 | 32.65 | 25.8K | -0.80 | | 2.38 | |
| APD | Air Products and Chemicals | 282.8 | 279.9 | 280.9 | 8.7K | -0.4 | | 0.16 | |
| APG | Api Group Corp | 40.39 | 40.24 | 40.36 | 24.6K | 0.03 | | 0.07 | |
| APH | Amphenol Corp | 87.85 | 86.14 | 86.23 | 193.4K | -1.00 | | 1.15 | |
| APLE | Apple Hospitality REIT Inc | 16.38 | 16.30 | 16.31 | 23.2K | -0.01 | | 0.03 | |
| APO | Apollo Asset Management Inc | 118.9 | 118.2 | 118.6 | 33.2K | 0.0 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 25.50 | 25.50 | 25.50 | 1.4K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 44.12 | 43.52 | 43.55 | 36.1K | -0.25 | | 0.57 | |
| AQN | Algonquin Power & Util | 5.110 | 5.094 | 5.100 | 17.0K | -0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.68 | 25.67 | 25.68 | 829 | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 36.40 | 35.85 | 36.01 | 93.1K | 0.11 | | 0.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.670 | 7.750 | 54.4K | -0.020 | | 0.26 | |
| ARDC | Ares Dynamic Credit Allocation | 11.41 | 11.41 | 11.41 | 4.2K | -0.05 | | 0.44 | |
| ARDT | Ardent Health Inc | 11.36 | 11.03 | 11.03 | 2.1K | -0.29 | | 2.56 | |
| ARE | Alexandria Real Estate Equities | 45.43 | 44.34 | 44.40 | 70.4K | -1.12 | | 2.45 | |
| ARE-B | Ares Management Corp Pfd B | 39.26 | 38.00 | 38.64 | 82.4K | 0.43 | | 1.13 | |
| ARES | Ares Management LP | 117.7 | 116.6 | 117.0 | 21.4K | -0.2 | | 0.16 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.26 | 38.00 | 38.63 | 27.8K | 0.42 | | 1.10 | |
| ARI | Apollo Commercial Real Estate | 6.310 | 6.225 | 6.225 | 112.7K | -0.030 | | 0.48 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.16 | 17.00 | 17.07 | 8.9K | -0.27 | | 1.53 | |
| ARL | American Realty Investors | 16.13 | 16.13 | 16.13 | 100 | 0.85 | | 5.45 | |
| ARLO | Arlo Technologies Inc | 12.49 | 12.33 | 12.40 | 31.2K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 55.05 | 54.48 | 54.61 | 80.3K | -0.30 | | 0.55 | |
| AROC | Archrock Inc | 30.37 | 30.09 | 30.09 | 11.3K | -0.20 | | 0.66 | |
| ARR | Armour Residential R | 13.67 | 13.43 | 13.58 | 285.0K | -0.02 | | 0.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.45 | 19.11 | 19.19 | 12.9K | -0.01 | | 0.06 | |
| ARRpC | | 19.20 | 19.20 | 19.20 | 148 | 0.01 | | 0.06 | |
| ARW | Arrow Electronics | 226.1 | 223.3 | 225.8 | 5.0K | -2.2 | | 0.96 | |
| ARX | Accelerant Holdings Cl A | 19.80 | 19.79 | 19.80 | 21.6K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 28.19 | 28.00 | 28.07 | 32.2K | -0.06 | | 0.21 | |
| ASA | ASA Gold and Precious Metals | 55.80 | 55.80 | 55.80 | 614 | -0.67 | | 1.19 | |
| ASAN | Asana Inc Cl A | 10.48 | 9.91 | 10.46 | 171.0K | 0.39 | | 3.87 | |
| ASB | Associated Banc-Corp | 28.91 | 28.60 | 28.82 | 29.3K | 0.18 | | 0.61 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.08 | 18.97 | 18.99 | 2.6K | 0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.64 | 18.50 | 18.50 | 5.6K | -0.09 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 24.94 | 24.86 | 24.94 | 200 | -0.10 | | 0.38 | |
| ASBpE | | 19.08 | 18.97 | 18.99 | 2.4K | 0.06 | | 0.29 | |
| ASBpF | | 18.35 | 18.35 | 18.35 | 960 | -0.15 | | 0.81 | |
| ASC | Ardmore Shipping Corp | 19.95 | 19.41 | 19.82 | 50.1K | 0.54 | | 2.80 | |
| ASG | Liberty All-Star Growth Fund | 5.230 | 5.000 | 5.110 | 13.9K | 0.029 | | 0.57 | |
| ASG- | | 0.0127 | 0.0075 | 0.0122 | 665.9K | -0.0043 | | 26.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.35 | 19.29 | 19.32 | 6.4K | 0.03 | | 0.16 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.34 | 70.16 | 70.34 | 1.2K | -0.24 | | 0.34 | |
| ASIC | Ategrity Specialty Insurance Company | 26.30 | 26.17 | 26.30 | 1.9K | 0.33 | | 1.25 | |
| ASIX | Advansix Inc | 16.25 | 16.25 | 16.25 | 2.1K | 0.03 | | 0.18 | |
| ASPN | Aspen Aerogels Inc | 5.630 | 5.454 | 5.469 | 19.1K | -0.181 | | 3.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 233.4 | 230.6 | 232.5 | 909 | 0.7 | | 0.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.81 | 46.11 | 46.15 | 295.2K | -0.28 | | 0.60 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 30.00 | 29.34 | 29.54 | 28.5K | -0.10 | | 0.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.67 | 22.77 | 51.6K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 17.82 | 17.17 | 17.65 | 31.8K | -0.11 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 15.14 | 15.02 | 15.08 | 47.3K | -0.05 | | 0.33 | |
| ATH-E | Athene Hldg Ltd | 24.88 | 24.73 | 24.80 | 26.8K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.48 | 19.95 | 20.11 | 19.3K | -0.59 | | 2.85 | |
| ATHpA | | 22.77 | 22.77 | 22.77 | 2.8K | 0.00 | | 0.00 | |
| ATHpB | | 17.59 | 17.59 | 17.59 | 597 | -0.06 | | 0.31 | |
| ATHpD | | 15.08 | 15.08 | 15.08 | 196 | 0.00 | | 0.00 | |
| ATHpE | | 24.77 | 24.77 | 24.77 | 810 | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 23.50 | 23.50 | 23.50 | 639 | -0.12 | | 0.51 | |
| ATI | Ati Inc | 193.8 | 190.7 | 192.6 | 17.1K | 0.8 | | 0.42 | |
| ATKR | Atkore Inc | 94.89 | 94.85 | 94.88 | 18.2K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 42.97 | 42.76 | 42.96 | 6.3K | 0.17 | | 0.40 | |
| ATO | Atmos Energy Corp | 161.9 | 161.4 | 161.4 | 3.8K | -0.3 | | 0.18 | |
| ATR | Aptargroup | 120.4 | 120.2 | 120.2 | 2.6K | -0.1 | | 0.11 | |
| ATS | Ats Corp Cda | 17.59 | 17.54 | 17.54 | 1.0K | -0.11 | | 0.62 | |
| AU | Anglogold Ashanti Ltd ADR | 94.00 | 93.15 | 93.54 | 39.8K | -0.63 | | 0.67 | |
| AUB | Atlantic Union Bancshares Corp | 37.99 | 37.80 | 37.92 | 8.3K | 0.13 | | 0.33 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.01 | 22.89 | 22.91 | 7.7K | -0.12 | | 0.52 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.01 | 22.89 | 22.91 | 6.7K | -0.12 | | 0.52 | |
| AUNA | Auna Sa Cl A | 5.180 | 5.120 | 5.180 | 4.1K | 0.060 | | 1.17 | |
| AVA | Avista Corp | 36.25 | 35.50 | 35.61 | 14.9K | 0.12 | | 0.34 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.023 | 4.920 | 5.023 | 808 | 0.143 | | 2.94 | |
| AVBC | Avidia Bancorp Inc | 21.84 | 21.47 | 21.82 | 1.5K | -0.06 | | 0.27 | |
| AVD | American Vanguard Corp | 1.660 | 1.610 | 1.620 | 32.9K | 0.010 | | 0.62 | |
| AVEX | Aevex Corp Cl A | 14.61 | 14.34 | 14.39 | 17.7K | -0.22 | | 1.51 | |
| AVK | Advent Claymore Convertible Securities | 11.65 | 11.61 | 11.61 | 12.7K | -0.03 | | 0.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 38.25 | 37.60 | 38.15 | 20.4K | 0.36 | | 0.96 | |
| AVTR | Avantor Inc | 15.76 | 15.55 | 15.57 | 52.2K | -0.11 | | 0.67 | |
| AVY | Avery Dennison Corp | 167.6 | 166.6 | 167.4 | 3.7K | -0.5 | | 0.27 | |
| AWF | Alliancebernstein Global High Income | 9.613 | 9.520 | 9.613 | 26.0K | 0.033 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 162.5 | 162.2 | 162.5 | 2.2K | 0.6 | | 0.37 | |
| AWK | American Water Works | 129.1 | 128.7 | 128.9 | 10.5K | 0.0 | | 0.03 | |
| AWP | Abrdn Global Premier Properties Fund | 10.18 | 10.08 | 10.10 | 17.4K | -0.04 | | 0.39 | |
| AWR | American States Water Company | 82.21 | 81.88 | 82.21 | 1.6K | -0.06 | | 0.07 | |
| AX | Axos Financial Inc | 89.13 | 88.12 | 88.95 | 4.9K | 0.49 | | 0.55 | |
| AXP | American Express Company | 311.0 | 307.2 | 310.4 | 62.2K | 2.2 | | 0.71 | |
| AXR | Amrep Corp | 20.56 | 20.56 | 20.56 | 468 | -0.14 | | 0.68 | |
| AXS | Axis Capital Holdings | 97.70 | 96.51 | 97.40 | 4.1K | 0.67 | | 0.69 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.28 | 17.13 | 17.23 | 30.1K | -0.04 | | 0.23 | |
| AXSpE | | 17.14 | 17.14 | 17.14 | 2.9K | -0.04 | | 0.23 | |
| AXTA | Axalta Coating Systems Ltd | 32.61 | 32.42 | 32.55 | 10.4K | -0.08 | | 0.25 | |
| AYI | Acuity Inc | 299.8 | 297.0 | 297.5 | 4.3K | -0.6 | | 0.20 | |
| AZN | Astrazeneca Plc | 159.8 | 158.0 | 158.1 | 131.8K | -1.1 | | 0.67 | |
| AZO | Autozone | 2,950 | 2,894 | 2,898 | 4.2K | -41 | | 1.38 | |
| AZUL | Azul S.A. ADR | 7.310 | 7.120 | 7.120 | 3.4K | -0.030 | | 0.42 | |
| AZZ | Azz Inc | 140.0 | 136.8 | 136.8 | 3.1K | 0.0 | | 0.01 | |