List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-50.00	-74.00	-69.00	-69.00	-∞
ADDC	CSE Advance Decline Difference	-4.00	-50.00	-50.00	-50.00	-∞
ADDE	ETFS Advance Decline Difference	-888	-1,972	-1,972	-1,972	-∞
ADDN	NYSE Advance Decline Difference	825.0	92.0	165.0	-297.0	64.29
ADDQ	NASD Advance Decline Difference	-225.0	-711.0	-532.0	-532.0	-∞
ADDS	TSX Advance Decline Difference	-159.0	-498.0	-498.0	-498.0	-∞
ADDT	Total Advance Decline Difference	530.0	-561.0	-436.0	-554.0	469.49
ADDU	OTC US Advance Decline Difference	-156.0	-399.0	-351.0	-351.0	-∞
ADDV	TSXV Advance Decline Difference	-56.0	-244.0	-244.0	-244.0	-∞
ADDX	CAD Total Advance Decline Difference	-233.0	-792.0	-792.0	-792.0	-∞
ADRA	AMEX Advance Decline Ratio	0.6000	0.4400	0.5100	-0.1000	16.39
ADRC	CSE Advance Decline Ratio	0.9400	0.6100	0.6100	-0.6600	51.97
ADRE	ETFS Advance Decline Ratio	0.4800	0.3600	0.3600	-1.3800	79.31
ADRN	NYSE Advance Decline Ratio	2.780	1.100	1.190	-0.470	28.31
ADRQ	NASD Advance Decline Ratio	0.8100	0.6100	0.6900	-0.1300	15.85
ADRS	TSX Advance Decline Ratio	0.7700	0.5800	0.5800	-0.8700	60.00
ADRT	Total Advance Decline Ratio	1.2900	0.8000	0.8400	-0.2000	19.23
ADRU	OTC US Advance Decline Ratio	0.7900	0.7200	0.7600	-0.3900	33.91
ADRV	TSXV Advance Decline Ratio	0.7100	0.4100	0.4100	-0.5800	58.59
ADRX	CAD Total Advance Decline Ratio	0.7300	0.5400	0.5400	-0.7800	59.09
ADVA	AMEX Advancing Stocks	77.00	57.00	74.00	-9.00	10.84
ADVC	CSE Advancing Stocks	81.00	65.00	81.00	-60.00	42.55
ADVE	ETFS Advancing Stocks	1,152	833	1,148	-2,203	65.74
ADVN	NYSE Advancing Stocks	1,296	974	1,006	-149	12.90
ADVQ	NASD Advancing Stocks	1,293	1,000	1,240	-131	9.56
ADVS	TSX Advancing Stocks	710.0	441.0	710.0	-574.0	44.70
ADVT	Total Advancing Stocks	2,665	2,258	2,320	-289	11.08
ADVU	OTC US Advancing Stocks	1,155	502	1,155	-715	38.24
ADVV	TSXV Advancing Stocks	182.0	143.0	176.0	-147.0	45.51
ADVX	CAD Total Advancing Stocks	967.0	649.0	967.0	-781.0	44.68
AEX		1,087	1,077	1,084	1	0.08
AMX	Amsterdam Midkap Index	1,082	1,070	1,074	-1	0.09
AORD	All Ordinaries Index	9,020	8,947	9,004	42	0.47
ASHD	AMEX Declining Stocks	2,493	2	2,492	1,058	73.78
ASHF	AMEX Advances - Declines	-22	-1,541	-1,539	-1,539	-∞
ASHR	AMEX Advance Decline Ratio	1.0000	0.3800	0.3800	-1.2900	77.25
ASHU	AMEX Advancing Stocks	957.0	2.0	953.0	-1445.0	60.26
ATX	ATX Index	6,507	6,453	6,485	28	0.43
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	6.69	-42.34	-38.97	-38.97	-∞
AVDC	CSE Advance Decline Volume Difference	0.920	-4.050	-2.700	-2.700	-∞
AVDE	ETFS Advances Declines Volume Difference	53.01	-104.21	-97.58	-1489.05	107.01
AVDN	NYSE Advances Declines Volume Difference	63.94	-35.65	-22.53	-771.15	103.01
AVDQ	NASD Advances Declines Volume Difference	160.0	-149.6	-149.6	915.8	85.96
AVDS	TSX Advance Decline Volume Difference	-0.36	-31.11	-31.11	-31.11	-∞
AVDT	Total Advances Declines Volume	161.1	-211.1	-211.1	139.7	39.82
AVDU	OTC US Advance Decline Volume Difference	20.6	-310.0	-262.0	-262.0	-∞
AVDV	TSXV Advance Decline Volume Difference	-1.54	-19.38	-19.20	-19.20	-∞
AVDX	CAD Total Advance Decline Volume	-3.59	-53.03	-53.03	-53.03	-∞
AVLD	AMEX Declining Volume	640.1	1.4	640.1	-192.7	23.14
AVLF	AMEX Advance Decline Volume Difference	93.37	-27.34	23.97	-916.87	97.45
AVLR	AMEX Advance Decline Vol Ratio	2.410	0.120	1.030	-1.090	51.42
AVLU	AMEX Advancing Volume	665.6	0.2	663.7	-1110.0	62.58
AVRA	AMEX Advance Decline Volume Ratio	1.0800	0.7300	0.7600	-0.0600	7.32
AVRC	CSE Advance Decline Volume Ratio	1.1300	0.3300	0.7200	-0.6700	48.20
AVRE	ETFS Advance Decline Volume Ratio	1.3900	0.8900	0.9000	-1.1600	56.31
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.9200	0.9600	-0.5000	34.25
AVRQ	NASD Advance Decline Volume Ratio	1.9900	0.8700	0.8700	0.1700	24.29
AVRS	TSX Advance Decline Volume Ratio	0.9200	0.5600	0.5700	-0.6600	53.66
AVRT	Total Advance Decline Volume Ratio	1.5900	0.8900	0.8900	-0.0400	4.30
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.1600	0.3600	-1.1600	76.32
AVRV	TSXV Advance Decline Volume Ratio	0.5100	0.2900	0.4100	-0.3900	48.75
AVRX	CAD Total Advance Decline Volume Ratio	0.6700	0.4900	0.5400	-0.6200	53.45
AVVA	AMEX Advancing Volume	126.6	54.1	126.6	-29.7	18.99
AVVC	CSE Advancing Volume	7.560	1.240	7.190	-13.410	65.10
AVVE	ETFS Advancing Volume	957.7	187.4	957.7	-1738.4	64.48
AVVN	NYSE Advancing Volume	666.9	58.6	666.9	-1684.8	71.64
AVVQ	NASD Advancing Volume	1,060	321	1,060	-1,493	58.48
AVVS	TSX Advancing Volume	41.85	4.60	41.85	-132.04	75.93
AVVT	Total Advancing Volume	1,853	434	1,853	-3,207	63.37
AVVU	OTC US Advancing Volume	149.7	11.7	149.7	-615.2	80.43
AVVV	TSXV Advancing Volume	13.72	1.67	13.72	-15.10	52.39
AVVX	CAD Total Advancing Volume	62.77	7.51	62.77	-160.55	71.89
AXJO	ASX 200 Index	8,822	8,749	8,806	44	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES