| A | Agilent Technologies | 156.1 | 153.2 | 153.2 | 447.5K | -4.5 | | 2.83 | |
| AA | Alcoa Corp | 51.70 | 49.81 | 50.66 | 493.1K | -0.53 | | 1.04 | |
| AAC | Ares Acquisition Corp Cl A | 10.20 | 10.00 | 10.15 | 4.3K | 10.15 | | ∞ | |
| AAC.U | Ares Acquisition Corp Units | 10.22 | 10.19 | 10.19 | 42.7K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.3000 | 0.9500 | 4.7K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 14.68 | 14.02 | 14.09 | 294.7K | -0.33 | | 2.29 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 98.52 | 96.94 | 97.48 | 100.2K | 0.17 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 44.03 | 43.12 | 43.29 | 176.2K | -0.38 | | 0.87 | |
| AAT | American Assets Trust | 22.73 | 22.50 | 22.67 | 45.6K | 0.17 | | 0.73 | |
| AAUC | Allied Gold Corp | 24.33 | 23.54 | 23.91 | 95.7K | -0.20 | | 0.83 | |
| AB | Alliancebernstein Holding LP | 37.04 | 36.71 | 36.99 | 106.1K | 0.40 | | 1.09 | |
| ABBV | Abbvie Inc | 259.0 | 256.0 | 256.6 | 343.1K | -1.5 | | 0.59 | |
| ABCB | Ameris Bancorp | 85.90 | 85.17 | 85.37 | 14.3K | -0.03 | | 0.04 | |
| ABEV | Ambev S.A. ADR | 2.880 | 2.850 | 2.850 | 7.86M | -0.030 | | 1.04 | |
| ABG | Asbury Automotive Group Inc | 213.7 | 210.1 | 213.0 | 12.3K | 2.3 | | 1.10 | |
| ABM | ABM Industries Inc | 47.99 | 47.23 | 47.44 | 22.0K | 0.29 | | 0.62 | |
| ABR | Arbor Realty Trust | 5.070 | 5.020 | 5.045 | 836.9K | 0.015 | | 0.30 | |
| ABR-D | Arbor Realty Trust Inc | 15.68 | 15.60 | 15.68 | 14.2K | 0.06 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 15.47 | 15.40 | 15.41 | 6.6K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.38 | 22.31 | 22.37 | 6.6K | -0.01 | | 0.04 | |
| ABRpD | | 15.68 | 15.62 | 15.67 | 5.6K | -0.01 | | 0.06 | |
| ABRpE | | 15.47 | 15.40 | 15.45 | 5.2K | 0.04 | | 0.26 | |
| ABRpF | | 22.40 | 22.35 | 22.38 | 3.4K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 112.2 | 111.1 | 112.1 | 1.97M | 0.5 | | 0.44 | |
| ABX | Barrick Gold Corp | 9.970 | 9.848 | 9.865 | 33.4K | 0.035 | | 0.36 | |
| ABXL | Abacus Global Management Inc | 26.48 | 25.38 | 25.40 | 6.4K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.3 | 72.1K | -0.2 | | 0.15 | |
| ACCO | Acco Brands Corp | 4.410 | 4.285 | 4.285 | 296.4K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.83 | 11.69 | 11.78 | 13.3K | 0.08 | | 0.68 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.250 | 1.210 | 1.225 | 96.5K | 0.015 | | 1.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0194 | 0.0127 | 0.0140 | 147.3K | 0.0013 | | 10.24 | |
| ACHR | Archer Aviation Inc | 5.928 | 5.700 | 5.770 | 8.72M | -0.160 | | 2.70 | |
| ACHR.WS | | 0.0144 | 0.0125 | 0.0132 | 35.5K | -0.0008 | | 5.71 | |
| ACI | Albertsons Companies Inc Cl A | 12.56 | 12.29 | 12.50 | 813.7K | 0.27 | | 2.17 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.47 | 50.53 | 10.6K | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 67.37 | 65.90 | 67.36 | 732.1K | 1.12 | | 1.69 | |
| ACN | Accenture Plc | 191.9 | 189.0 | 191.1 | 765.6K | 3.7 | | 1.98 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.090 | 5.050 | 5.085 | 76.4K | 0.035 | | 0.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.18 | 19.10 | 19.18 | 600 | -0.06 | | 0.31 | |
| ACPpA | | 19.10 | 19.10 | 19.10 | 360 | -0.14 | | 0.73 | |
| ACR | Acres Commercial Realty Corp | 14.26 | 13.92 | 13.92 | 3.1K | -0.19 | | 1.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.25 | 24.14 | 24.20 | 46.7K | 0.06 | | 0.25 | |
| ACR-D | Acres Commercial Realty Corp | 20.79 | 20.52 | 20.52 | 3.5K | -0.23 | | 1.11 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.645 | 4.665 | 38.3K | 0.035 | | 0.76 | |
| ACRpC | | 24.23 | 24.10 | 24.15 | 7.5K | -0.05 | | 0.21 | |
| ACRpD | | 20.55 | 20.50 | 20.51 | 2.1K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 26.33 | 26.64 | 18.5K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 7.423 | 7.160 | 7.180 | 306.4K | -0.040 | | 0.55 | |
| AD | Array Digital Infrastructure Inc | 35.99 | 35.49 | 35.93 | 4.8K | 0.44 | | 1.23 | |
| ADC | Agree Realty Corp | 73.75 | 73.12 | 73.36 | 67.0K | 0.16 | | 0.22 | |
| ADC-A | Agree Realty Corp | 16.82 | 16.72 | 16.78 | 16.1K | 0.03 | | 0.18 | |
| ADCpA | | 16.89 | 16.82 | 16.84 | 5.7K | 0.06 | | 0.33 | |
| ADCT | Adc Therapeutics Sa | 1.149 | 1.070 | 1.125 | 667.3K | 0.005 | | 0.45 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.27 | 21.54 | 22.17 | 76.4K | 0.29 | | 1.30 | |
| ADM | Archer Daniels Midland | 81.44 | 79.22 | 79.99 | 461.2K | 0.89 | | 1.13 | |
| ADNT | Adient Plc | 19.23 | 18.74 | 18.86 | 38.1K | 0.03 | | 0.16 | |
| ADT | ADT Inc | 7.560 | 7.490 | 7.550 | 701.9K | 0.090 | | 1.21 | |
| ADX | Adams Diversified Equity Fund | 26.18 | 25.86 | 26.11 | 90.0K | 0.07 | | 0.27 | |
| AEE | Ameren Corp | 107.4 | 106.7 | 106.8 | 88.8K | 0.0 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.45 | 18.22 | 18.44 | 13.5K | 0.18 | | 0.99 | |
| AEG | Aegon N.V. ADR | 9.280 | 9.225 | 9.240 | 1.3M | 0.090 | | 0.98 | |
| AEM | Agnico-Eagle Mines Ltd | 216.3 | 208.5 | 211.2 | 855.9K | -4.3 | | 1.99 | |
| AEO | American Eagle Outfitters | 17.29 | 16.93 | 17.26 | 840.4K | 0.57 | | 3.39 | |
| AER | Aercap Holdings N.V. | 149.5 | 146.6 | 146.8 | 133.8K | -1.2 | | 0.81 | |
| AES | The Aes Corp | 14.75 | 14.72 | 14.73 | 479.6K | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.12 | 12.77 | 13.03 | 176.5K | 0.03 | | 0.23 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.45 | 11.50 | 6.4K | -0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.92 | 11.2K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 143.9 | 142.3 | 142.7 | 11.8K | 0.0 | | 0.03 | |
| AFGB | American Financial Group Inc 5.875% | 20.75 | 20.52 | 20.71 | 4.3K | 0.10 | | 0.49 | |
| AFGC | American Financial Group Inc 5.125% | 18.23 | 18.04 | 18.04 | 1.7K | -0.03 | | 0.19 | |
| AFGD | American Financial Group Inc 5.625% | 21.18 | 21.06 | 21.13 | 10.9K | -0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 16.35 | 16.18 | 16.35 | 29.2K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 117.6 | 116.3 | 116.4 | 211.6K | -0.2 | | 0.15 | |
| AG | First Majestic Silver | 22.19 | 20.56 | 21.39 | 5.95M | -0.35 | | 1.61 | |
| AGBK | Agi Inc Cl A | 6.260 | 6.080 | 6.120 | 29.9K | -0.010 | | 0.16 | |
| AGCO | Agco Corp | 113.9 | 111.0 | 111.0 | 199.1K | 0.1 | | 0.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.58 | 12.38 | 12.46 | 15.2K | -0.10 | | 0.82 | |
| AGI | Alamos Gold Inc | 38.16 | 36.76 | 37.58 | 1.32M | -0.30 | | 0.79 | |
| AGL | Agilon Health Inc | 94.73 | 92.03 | 93.50 | 10.5K | -0.69 | | 0.73 | |
| AGM | Federal Agricultural Mortgage Corp | 224.9 | 222.9 | 224.2 | 3.0K | 1.6 | | 0.70 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.14 | 20.93 | 20.93 | 7.0K | -0.28 | | 1.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.79 | 20.43 | 20.76 | 2.6K | 0.35 | | 1.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.80 | 18.67 | 18.76 | 8.9K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.50 | 17.31 | 17.43 | 7.3K | 0.03 | | 0.15 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.37 | 23.27 | 23.31 | 1.8K | 0.04 | | 0.17 | |
| AGM-I | | 24.65 | 24.35 | 24.35 | 12.8K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 20.76 | 20.76 | 20.76 | 103 | -0.17 | | 0.81 | |
| AGMpE | | 20.76 | 20.76 | 20.76 | 100 | 0.00 | | 0.00 | |
| AGMpF | | 18.72 | 18.71 | 18.72 | 301 | -0.04 | | 0.21 | |
| AGMpG | | 17.49 | 17.45 | 17.45 | 1.2K | 0.02 | | 0.11 | |
| AGMpH | | 23.30 | 23.30 | 23.30 | 1.9K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 76.80 | 75.27 | 75.35 | 24.0K | -0.49 | | 0.65 | |
| AGRO | Adecoagro S.A. | 10.91 | 10.66 | 10.90 | 71.3K | 0.21 | | 1.92 | |
| AGX | Argan Inc | 456.0 | 437.9 | 439.3 | 48.7K | -20.7 | | 4.49 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.02 | 18.91 | 18.95 | 15.4K | 0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.77 | 14.6K | -0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.66 | 23.60 | 23.66 | 2.4K | 0.01 | | 0.05 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.03 | 18.97 | 19.00 | 4.4K | 0.05 | | 0.26 | |
| AHLpE | | 18.82 | 18.75 | 18.82 | 580 | 0.05 | | 0.24 | |
| AHLpF | | 23.67 | 23.55 | 23.65 | 1.7K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 56.81 | 56.06 | 56.19 | 95.9K | -0.29 | | 0.51 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.75 | 21.53 | 21.54 | 5.3K | -0.25 | | 1.12 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.250 | 3.270 | 31.5K | -0.070 | | 2.10 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.330 | 6.990 | 6.990 | 600 | 0.000 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.650 | 6.550 | 6.600 | 42.2K | 0.220 | | 3.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.500 | 6.206 | 6.500 | 1.7K | 0.240 | | 3.83 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.232 | 6.230 | 6.230 | 600 | -0.010 | | 0.16 | |
| AHTpD | | 7.330 | 6.990 | 6.990 | 497 | 0.000 | | 0.00 | |
| AHTpF | | 6.950 | 6.450 | 6.950 | 4.6K | 0.350 | | 5.30 | |
| AHTpG | | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHTpH | | 6.500 | 6.206 | 6.500 | 1.4K | 0.240 | | 3.83 | |
| AHTpI | | 6.232 | 6.230 | 6.230 | 555 | -0.010 | | 0.16 | |
| AI | C3.Ai Inc Cl A | 10.80 | 10.28 | 10.49 | 1.34M | 0.16 | | 1.50 | |
| AIG | American International Group | 77.45 | 76.46 | 76.70 | 193.2K | 0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 26.71 | 26.34 | 26.61 | 12.6K | 0.32 | | 1.20 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1855 | 0.1710 | 0.1799 | 3.3K | -0.0004 | | 0.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 102 | 0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.72 | 58.23 | 58.70 | 19.1K | -0.50 | | 0.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.51 | 26.19 | 26.35 | 52.9K | -0.06 | | 0.21 | |
| AIR | AAR Corp | 136.0 | 133.8 | 133.9 | 12.8K | -2.0 | | 1.44 | |
| AIT | Applied Industrial Technologies | 341.0 | 324.8 | 325.0 | 34.9K | -13.4 | | 3.96 | |
| AIV | Apartment Investment and Management | 2.600 | 2.500 | 2.580 | 247.8K | 0.070 | | 2.79 | |
| AIZ | Assurant Inc | 288.2 | 284.7 | 286.0 | 17.5K | 0.6 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.84 | 18.61 | 18.69 | 1.9K | 0.05 | | 0.29 | |
| AJG | Arthur J. Gallagher & Company | 267.7 | 260.5 | 267.0 | 129.6K | 6.8 | | 2.61 | |
| AKA | A.K.A. Brands Holding Corp | 10.74 | 10.50 | 10.74 | 689 | 0.18 | | 1.69 | |
| AKAF | The Frontier Economic Fund | 33.44 | 33.44 | 33.57 | 0 | -0.13 | | 0.39 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.12 | 23.77 | 23.77 | 501 | -0.78 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.38 | 29.70 | 29.70 | 14.9K | -0.20 | | 0.67 | |
| AKR | Acadia Realty Trust | 21.12 | 20.85 | 20.98 | 52.7K | 0.08 | | 0.36 | |
| ALB | Albemarle Corp | 141.2 | 136.1 | 137.8 | 288.3K | 2.0 | | 1.49 | |
| ALB-A | Albemarle Corp Pfd A | 55.57 | 54.35 | 55.34 | 22.3K | 0.34 | | 0.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 57.09 | 55.84 | 56.10 | 4.8K | 0.76 | | 1.37 | |
| ALC | Alcon Inc | 71.97 | 71.42 | 71.66 | 137.7K | -0.58 | | 0.80 | |
| ALG | Alamo Group | 165.5 | 162.1 | 162.6 | 34.2K | -1.5 | | 0.94 | |
| ALH | Alliance Laundry Holdings Inc | 23.44 | 23.03 | 23.22 | 98.6K | -0.03 | | 0.11 | |
| ALIT | Alight Inc Cl A | 14.80 | 14.16 | 14.69 | 75.8K | 0.48 | | 3.38 | |
| ALK | Alaska Air Group | 43.33 | 42.41 | 42.51 | 251.6K | 0.31 | | 0.73 | |
| ALL | Allstate Corp | 260.4 | 256.9 | 259.2 | 114.4K | 1.6 | | 0.60 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.56 | 25.59 | 13.1K | 0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 18.89 | 18.75 | 18.78 | 166.1K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 17.65 | 17.51 | 17.51 | 19.7K | -0.05 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.21 | 25.92 | 25.97 | 20.0K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 160.9 | 157.0 | 157.0 | 94.9K | -2.7 | | 1.70 | |
| ALLpB | | 25.61 | 25.56 | 25.59 | 1.4K | 0.01 | | 0.04 | |
| ALLpH | | 18.94 | 18.76 | 18.87 | 25.6K | 0.09 | | 0.48 | |
| ALLpI | | 17.75 | 17.52 | 17.58 | 6.0K | 0.07 | | 0.40 | |
| ALLpJ | | 26.07 | 25.94 | 25.94 | 6.5K | -0.03 | | 0.13 | |
| ALLY | Ally Financial | 42.98 | 42.56 | 42.58 | 183.0K | -0.16 | | 0.37 | |
| ALSN | Allison Transmission Holdings | 130.5 | 125.2 | 125.4 | 40.6K | -3.8 | | 2.95 | |
| ALT-A | Alta Equipment Group Inc | 26.05 | 25.79 | 25.79 | 1.2K | -0.35 | | 1.34 | |
| ALTG | Alta Equipment Group Inc | 6.460 | 6.075 | 6.075 | 27.1K | -0.105 | | 1.70 | |
| ALTGpA | | 26.05 | 25.79 | 25.79 | 825 | -0.35 | | 1.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 20.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.1 | 121.8 | 122.4 | 42.7K | -0.5 | | 0.41 | |
| ALX | | 277.0 | 272.0 | 274.7 | 2.6K | 3.9 | | 1.42 | |
| AM | Antero Midstream Corp | 22.62 | 22.36 | 22.36 | 102.5K | -0.17 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.220 | 5.075 | 5.085 | 208.9K | -0.085 | | 1.64 | |
| AMBQ | Ambiq Micro Inc | 60.23 | 58.33 | 58.50 | 17.4K | -1.59 | | 2.64 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.670 | 2.740 | 7.6M | 0.040 | | 1.48 | |
| AMCR | Amcor Plc | 47.19 | 46.53 | 46.83 | 296.8K | 0.31 | | 0.67 | |
| AME | Ametek Inc | 244.4 | 240.0 | 240.0 | 114.0K | -3.7 | | 1.50 | |
| AMG | Affiliated Managers Group | 376.8 | 368.7 | 372.6 | 22.2K | 2.1 | | 0.57 | |
| AMH | American Homes 4 Rent | 33.73 | 33.41 | 33.66 | 99.6K | 0.22 | | 0.66 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.19 | 22.38 | 2.5K | 0.24 | | 1.08 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.78 | 23.37 | 23.50 | 3.6K | 0.10 | | 0.41 | |
| AMHpG | | 22.38 | 22.38 | 22.38 | 200 | 0.00 | | 0.00 | |
| AMHpH | | 23.79 | 23.57 | 23.75 | 1.4K | 0.26 | | 1.09 | |
| AMN | Amn Healthcare Services Inc | 35.46 | 34.45 | 34.68 | 29.2K | -0.41 | | 1.15 | |
| AMP | Ameriprise Financial Services | 560.0 | 555.0 | 557.9 | 23.5K | 2.1 | | 0.38 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.940 | 3.360 | 3.680 | 38.0K | 0.100 | | 2.79 | |
| AMPX | Amprius Technologies Inc | 10.55 | 10.08 | 10.19 | 1.04M | -0.33 | | 3.09 | |
| AMPX.WS | | 3.550 | 3.360 | 3.490 | 14.9K | -0.190 | | 5.16 | |
| AMPY | Amplify Energy Corp | 4.747 | 4.655 | 4.705 | 116.2K | -0.005 | | 0.11 | |
| AMR | Alpha Metallurgical Resources Inc | 235.0 | 224.0 | 233.1 | 102.7K | 5.7 | | 2.50 | |
| AMRC | Ameresco Inc | 23.47 | 21.83 | 22.35 | 112.9K | -0.56 | | 2.44 | |
| AMRZ | Amrize Ltd | 45.11 | 44.27 | 44.44 | 634.0K | 0.15 | | 0.34 | |
| AMT | American Tower Corp | 177.3 | 174.2 | 176.3 | 255.7K | 2.2 | | 1.25 | |
| AMTB | Mercantil Bank Holding Cl A | 29.18 | 28.48 | 28.87 | 60.8K | 0.05 | | 0.16 | |
| AMTD | Amtd Idea Group | 0.7699 | 0.7100 | 0.7699 | 6.9K | -0.0011 | | 0.14 | |
| AMTM | Amentum Holdings Inc | 20.57 | 20.27 | 20.43 | 120.3K | 0.00 | | 0.00 | |
| AMWL | American Well Corp Cl A | 11.92 | 11.79 | 11.92 | 1.8K | 0.17 | | 1.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.64 | 23.20 | 23.23 | 178.7K | -0.27 | | 1.15 | |
| AN | Autonation Inc | 202.0 | 199.9 | 201.9 | 16.0K | 3.2 | | 1.61 | |
| ANDG | Andersen Group Inc Cl A | 57.13 | 55.75 | 56.95 | 28.9K | 0.39 | | 0.69 | |
| ANET | Arista Networks Inc | 200.1 | 195.7 | 198.0 | 635.9K | -3.1 | | 1.53 | |
| ANF | Abercrombie & Fitch Company | 150.2 | 145.0 | 148.6 | 444.2K | 2.9 | | 1.99 | |
| ANG-D | American National Group Inc | 23.38 | 23.13 | 23.33 | 7.6K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.48 | 23.15 | 23.48 | 780 | 0.15 | | 0.64 | |
| ANGX | Angel Studios Inc Cl A | 4.625 | 4.420 | 4.465 | 309.9K | -0.015 | | 0.33 | |
| ANRO | Alto Neuroscience Inc | 35.65 | 34.73 | 35.22 | 36.0K | -1.08 | | 2.98 | |
| ANVS | Annovis Bio Inc | 1.830 | 1.750 | 1.765 | 187.0K | -0.045 | | 2.49 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.74 | 10.64 | 10.74 | 268.0K | 0.12 | | 1.08 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.11 | 25.12 | 2.6K | -0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.48 | 25.07 | 25.35 | 3.5K | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.535 | 8.430 | 8.515 | 40.6K | 0.135 | | 1.61 | |
| AON | AON Plc | 357.9 | 349.8 | 357.4 | 133.2K | 7.8 | | 2.24 | |
| AORT | Artivion Inc | 27.11 | 26.69 | 26.93 | 35.6K | 0.26 | | 0.97 | |
| AOS | Smith A.O. Corp | 62.99 | 59.74 | 59.93 | 330.8K | -2.03 | | 3.27 | |
| AP | Ampco-Pittsburgh Corp | 9.160 | 8.700 | 8.950 | 10.4K | -0.230 | | 2.51 | |
| APAM | Artisan Partners Asset Mgmt | 44.22 | 43.68 | 44.10 | 63.9K | 0.55 | | 1.26 | |
| APD | Air Products and Chemicals | 308.0 | 305.8 | 306.4 | 151.1K | 0.9 | | 0.31 | |
| APG | Api Group Corp | 41.27 | 40.20 | 40.34 | 270.4K | -0.92 | | 2.22 | |
| APH | Amphenol Corp | 161.5 | 159.3 | 160.7 | 650.8K | -0.7 | | 0.40 | |
| APLE | Apple Hospitality REIT Inc | 16.55 | 16.41 | 16.53 | 157.0K | 0.10 | | 0.61 | |
| APO | Apollo Asset Management Inc | 136.3 | 133.2 | 136.2 | 491.1K | 2.8 | | 2.10 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.77 | 25.71 | 25.71 | 3.1K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 46.09 | 44.88 | 45.61 | 876.7K | 0.17 | | 0.37 | |
| AQN | Algonquin Power & Util | 5.755 | 5.690 | 5.710 | 584.7K | 0.030 | | 0.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.25 | 26.18 | 26.25 | 774 | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 39.05 | 38.25 | 38.31 | 245.9K | -0.21 | | 0.55 | |
| ARCO | Arcos Dorados Holdings Inc | 8.055 | 7.950 | 7.975 | 81.3K | 0.035 | | 0.44 | |
| ARDC | Ares Dynamic Credit Allocation | 12.36 | 12.30 | 12.33 | 34.9K | 0.05 | | 0.41 | |
| ARDT | Ardent Health Inc | 11.10 | 10.71 | 10.94 | 49.0K | -0.05 | | 0.45 | |
| ARE | Alexandria Real Estate Equities | 52.81 | 51.95 | 52.46 | 91.4K | 0.18 | | 0.34 | |
| ARE-B | Ares Management Corp Pfd B | 46.03 | 45.19 | 45.19 | 7.7K | -0.04 | | 0.09 | |
| ARES | Ares Management LP | 143.9 | 141.9 | 143.6 | 116.6K | 1.2 | | 0.84 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.30 | 45.30 | 45.30 | 800 | 0.10 | | 0.21 | |
| ARI | Apollo Commercial Real Estate | 6.905 | 6.820 | 6.835 | 240.9K | -0.065 | | 0.94 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.47 | 20.55 | 20.98 | 430.8K | -0.28 | | 1.32 | |
| ARL | American Realty Investors | 15.35 | 15.00 | 15.35 | 2.4K | 0.03 | | 0.20 | |
| ARLO | Arlo Technologies Inc | 13.25 | 13.01 | 13.15 | 130.6K | 0.08 | | 0.61 | |
| ARMK | Aramark Holdings Corp | 59.17 | 57.94 | 58.04 | 195.0K | -0.84 | | 1.43 | |
| AROC | Archrock Inc | 32.28 | 31.48 | 31.50 | 1.21M | -0.56 | | 1.75 | |
| ARR | Armour Residential R | 16.53 | 16.40 | 16.45 | 1.15M | 0.04 | | 0.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.82 | 20.71 | 20.73 | 13.4K | 0.02 | | 0.08 | |
| ARRpC | | 20.82 | 20.71 | 20.73 | 11.1K | 0.02 | | 0.08 | |
| ARW | Arrow Electronics | 210.5 | 205.2 | 206.0 | 14.7K | -3.0 | | 1.41 | |
| ARX | Accelerant Holdings Cl A | 19.71 | 19.68 | 19.69 | 629.3K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 31.07 | 30.66 | 30.80 | 949.2K | 0.28 | | 0.92 | |
| ASA | ASA Gold and Precious Metals | 66.29 | 64.50 | 65.01 | 12.5K | -0.28 | | 0.43 | |
| ASAN | Asana Inc Cl A | 10.51 | 10.12 | 10.35 | 774.2K | 0.18 | | 1.77 | |
| ASB | Associated Banc-Corp | 31.08 | 30.77 | 30.81 | 361.4K | 0.01 | | 0.03 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.22 | 20.00 | 20.04 | 13.8K | -0.14 | | 0.69 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.66 | 19.05 | 19.20 | 52.3K | -0.41 | | 2.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.61 | 24.70 | 3.5K | 0.09 | | 0.35 | |
| ASBpE | | 20.06 | 19.95 | 20.00 | 1.9K | -0.04 | | 0.20 | |
| ASBpF | | 19.31 | 19.20 | 19.22 | 4.4K | 0.14 | | 0.73 | |
| ASC | Ardmore Shipping Corp | 17.25 | 16.61 | 17.05 | 191.7K | -0.61 | | 3.45 | |
| ASG | Liberty All-Star Growth Fund | 5.310 | 5.280 | 5.300 | 111.3K | 0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.87 | 24.48 | 24.63 | 67.7K | -0.28 | | 1.12 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.10 | 73.30 | 73.95 | 25.1K | 0.01 | | 0.01 | |
| ASIC | Ategrity Specialty Insurance Company | 26.80 | 26.19 | 26.39 | 14.0K | 0.06 | | 0.23 | |
| ASIX | Advansix Inc | 16.76 | 16.49 | 16.68 | 12.6K | 0.31 | | 1.88 | |
| ASPN | Aspen Aerogels Inc | 5.300 | 5.100 | 5.145 | 139.2K | -0.085 | | 1.63 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.4 | 257.8 | 257.8 | 2.1K | -2.2 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.07 | 38.46 | 38.55 | 786.8K | -0.35 | | 0.90 | |
| ATEN | A10 Networks Inc | 27.00 | 26.03 | 26.11 | 191.7K | -0.93 | | 3.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.78 | 23.90 | 36.5K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.58 | 18.10 | 18.10 | 32.4K | -0.29 | | 1.58 | |
| ATH-D | Athene Holding Ltd | 15.92 | 15.63 | 15.76 | 47.8K | 0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.20 | 25.20 | 28.7K | -0.07 | | 0.28 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.92 | 22.31 | 22.86 | 65.0K | 0.31 | | 1.35 | |
| ATHpA | | 23.99 | 23.81 | 23.86 | 14.6K | -0.04 | | 0.17 | |
| ATHpB | | 18.54 | 18.22 | 18.45 | 4.8K | 0.35 | | 1.91 | |
| ATHpD | | 16.10 | 15.83 | 16.09 | 31.5K | 0.33 | | 2.09 | |
| ATHpE | | 25.28 | 25.20 | 25.25 | 7.6K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.65 | 24.72 | 2.1K | -0.14 | | 0.56 | |
| ATI | Ati Inc | 215.9 | 211.5 | 212.3 | 139.5K | -2.2 | | 1.04 | |
| ATKR | Atkore Inc | 93.96 | 93.64 | 93.67 | 204.8K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 49.29 | 47.55 | 47.59 | 88.1K | -1.23 | | 2.52 | |
| ATO | Atmos Energy Corp | 168.4 | 167.2 | 167.4 | 33.6K | 0.2 | | 0.10 | |
| ATR | Aptargroup | 133.7 | 132.0 | 132.9 | 13.6K | 0.0 | | 0.03 | |
| ATS | Ats Corp Cda | 19.47 | 18.97 | 18.99 | 36.6K | -0.42 | | 2.16 | |
| AU | Anglogold Ashanti Ltd ADR | 119.2 | 113.0 | 115.2 | 755.6K | -3.2 | | 2.68 | |
| AUB | Atlantic Union Bancshares Corp | 41.13 | 40.69 | 40.75 | 68.2K | -0.08 | | 0.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.48 | 24.28 | 24.36 | 3.9K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.41 | 24.35 | 24.41 | 1.7K | 0.05 | | 0.21 | |
| AUNA | Auna Sa Cl A | 5.267 | 5.160 | 5.210 | 11.0K | 0.100 | | 1.96 | |
| AVA | Avista Corp | 38.15 | 37.93 | 37.94 | 33.5K | 0.20 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.290 | 5.290 | 28.8K | -0.050 | | 0.94 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.50 | 22.09 | 22.36 | 42.9K | 0.20 | | 0.90 | |
| AVD | American Vanguard Corp | 2.270 | 2.183 | 2.225 | 24.9K | 0.045 | | 2.06 | |
| AVEX | Aevex Corp Cl A | 18.86 | 17.95 | 18.13 | 258.8K | -0.63 | | 3.36 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.58 | 12.61 | 28.2K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 45.09 | 44.20 | 44.49 | 201.3K | 0.23 | | 0.52 | |
| AVTR | Avantor Inc | 14.64 | 14.45 | 14.59 | 658.8K | -0.02 | | 0.14 | |
| AVY | Avery Dennison Corp | 181.2 | 177.2 | 177.3 | 36.0K | -1.0 | | 0.57 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.15 | 10.17 | 56.8K | -0.04 | | 0.34 | |
| AWI | Armstrong World Industries Inc | 177.3 | 173.6 | 173.8 | 33.8K | -1.7 | | 0.98 | |
| AWK | American Water Works | 138.0 | 136.2 | 137.8 | 309.7K | 1.1 | | 0.82 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.66 | 11.68 | 31.5K | -0.03 | | 0.21 | |
| AWR | American States Water Company | 89.73 | 88.73 | 89.60 | 12.8K | 0.73 | | 0.82 | |
| AX | Axos Financial Inc | 98.39 | 97.18 | 97.91 | 28.5K | 0.55 | | 0.56 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 336.6 | 333.1 | 334.3 | 291.7K | 0.1 | | 0.03 | |
| AXR | Amrep Corp | 22.80 | 22.80 | 22.80 | 102 | -0.15 | | 0.65 | |
| AXS | Axis Capital Holdings | 99.85 | 99.00 | 99.22 | 17.8K | 0.19 | | 0.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.59 | 18.50 | 18.51 | 38.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.68 | 18.53 | 18.62 | 13.3K | 0.11 | | 0.59 | |
| AXTA | Axalta Coating Systems Ltd | 37.32 | 36.62 | 36.82 | 292.5K | 0.13 | | 0.35 | |
| AYI | Acuity Inc | 345.3 | 335.0 | 335.0 | 8.2K | -6.8 | | 1.99 | |
| AZN | Astrazeneca Plc | 163.5 | 162.1 | 162.6 | 349.0K | -2.0 | | 1.20 | |
| AZO | Autozone | 2,959 | 2,933 | 2,942 | 16.6K | 10 | | 0.33 | |
| AZUL | Azul S.A. ADR | 7.480 | 7.320 | 7.340 | 4.4K | -0.180 | | 2.39 | |
| AZZ | Azz Inc | 141.2 | 138.3 | 138.9 | 10.9K | -0.8 | | 0.58 | |