| AACB | Artius II Acquisition Inc Cl A | 10.26 | 10.23 | 10.26 | 9.7K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.320 | 1.200 | 1.318 | 26.6K | 0.128 | | 10.72 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.63 | 84.50 | 85.42 | 1.9K | 2.02 | | 2.41 | |
| AAL | American Airlines Gp | 13.38 | 13.31 | 13.32 | 5.9K | 0.01 | | 0.08 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.55 | 13.95 | 13.95 | 7.9K | -0.80 | | 5.40 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.930 | 2.870 | 2.900 | 16.1K | 0.010 | | 0.35 | |
| AAOI | Applied Optoelect | 25.21 | 25.03 | 25.04 | 2.3K | -0.38 | | 1.49 | |
| AAON | Aaon Inc | 111.0 | 105.5 | 105.8 | 557.5K | 0.3 | | 0.25 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.11 | 32.97 | 33.10 | 1.6K | -0.10 | | 0.29 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.34 | 13.03 | 13.25 | 2.38M | -0.06 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.06 | 31.80 | 31.80 | 2.1K | 0.67 | | 2.11 | |
| AAPL | Apple Inc | 269.3 | 268.6 | 269.0 | 11.3K | -0.4 | | 0.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.63 | 35.60 | 35.60 | 890 | -0.18 | | 0.50 | |
| AARD | Aardvark Therapeutics Inc | 10.68 | 10.12 | 10.50 | 91.0K | 0.30 | | 2.96 | |
| AAUS | Alpha Architect US Equity ETF | 55.19 | 55.19 | 53.61 | 0 | 1.58 | | 2.95 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.27 | 29.10 | 29.27 | 949 | 0.35 | | 1.20 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.07 | 94.28 | 95.00 | 322.9K | 1.68 | | 1.80 | |
| ABAT | American Battery Technology Co. | 4.230 | 4.210 | 4.230 | 712 | -0.050 | | 1.17 | |
| ABCL | Abcellera Biologics Inc | 4.100 | 4.040 | 4.040 | 6.1K | 0.010 | | 0.25 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.49 | 29.34 | 29.48 | 3.3K | 0.04 | | 0.15 | |
| ABEO | Abeona Therapeutics | 4.330 | 4.065 | 4.230 | 2.45M | 0.030 | | 0.71 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.98 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 32.00 | 32.00 | 31.49 | 0 | 0.51 | | 1.61 | |
| ABL | Abacus Global Management Inc | 7.130 | 6.370 | 6.540 | 1.53M | 0.100 | | 1.55 | |
| ABLLL | Abacus Life Inc 9.875% | 25.55 | 25.30 | 25.48 | 16.0K | 0.18 | | 0.71 | |
| ABLV | Able View Global Inc Cl B | 0.8400 | 0.7737 | 0.7880 | 2.5K | -0.0520 | | 6.19 | |
| ABLVW | Able View Global Inc WT | 0.0295 | 0.0232 | 0.0237 | 180.9K | -0.0005 | | 2.07 | |
| ABNB | Airbnb Inc Cl A | 120.5 | 120.3 | 120.3 | 1.2K | 0.1 | | 0.10 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.920 | 1.800 | 1.885 | 109.6K | 0.010 | | 0.53 | |
| ABP | Abpro Holdings Inc | 5.960 | 5.470 | 5.820 | 29.9K | 0.200 | | 3.56 | |
| ABPWW | Abpro Holdings Inc WT | 0.0192 | 0.0174 | 0.0190 | 899 | 0.0001 | | 0.53 | |
| ABSI | Absci Corp | 3.345 | 3.330 | 3.330 | 380 | 0.010 | | 0.30 | |
| ABTC | American Bitcoin Corp | 5.090 | 5.090 | 5.090 | 350 | 0.200 | | 4.09 | |
| ABTS | Abits Group Inc | 6.406 | 5.950 | 6.180 | 5.9K | 0.230 | | 3.87 | |
| ABUS | Arbutus Biopharma Corp | 4.625 | 4.503 | 4.590 | 997.9K | 0.090 | | 2.00 | |
| ABVC | Abvc Biopharma Inc | 2.950 | 2.811 | 2.845 | 38.5K | -0.060 | | 2.06 | |
| ABVE | Above Food Ingredients Inc | 3.090 | 2.650 | 2.690 | 1.91M | -0.040 | | 1.47 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9787 | 0.7612 | 0.9104 | 54.8K | 0.0552 | | 6.45 | |
| ABVX | Abivax Sa ADR | 105.3 | 105.0 | 105.0 | 1.3K | -1.2 | | 1.10 | |
| ACAD | Acadia Pharmaceutica | 22.90 | 22.08 | 22.19 | 865.7K | -0.37 | | 1.64 | |
| ACB | Aurora Cannabis Inc | 4.760 | 4.560 | 4.670 | 1.59M | 0.120 | | 2.64 | |
| ACCL | Accelrys Inc | 4.290 | 3.980 | 4.290 | 20.8K | 0.260 | | 6.50 | |
| ACDC | Profrac Holding Corp. Cl A | 3.980 | 3.980 | 3.980 | 500 | -0.035 | | 0.87 | |
| ACET | Adicet Bio Inc | 0.7000 | 0.6566 | 0.6700 | 11.8K | 0.0131 | | 1.99 | |
| ACFN | Acorn Energy Inc | 16.61 | 13.40 | 16.56 | 49.0K | 0.74 | | 4.89 | |
| ACGL | Arch Capital Grp Ltd | 89.99 | 88.64 | 89.79 | 2.62M | 0.22 | | 0.25 | |
| ACGLN | Arch Capital Group Ltd | 17.66 | 17.39 | 17.60 | 20.8K | 0.12 | | 0.69 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.29 | 21.12 | 21.13 | 15.5K | -0.02 | | 0.09 | |
| ACHC | Acadia Healthcr Company | 19.32 | 18.02 | 18.17 | 2.52M | -1.34 | | 6.87 | |
| ACHV | Achieve Life Sciences Inc | 4.670 | 4.385 | 4.450 | 605.4K | -0.140 | | 3.05 | |
| ACIC | American Coastal Insurance Corp | 12.12 | 11.65 | 11.97 | 196.2K | -0.17 | | 1.40 | |
| ACIU | AC Immune S.A. | 3.500 | 3.310 | 3.350 | 102.3K | 0.050 | | 1.52 | |
| ACIW | Aci Worldwide Inc | 49.15 | 47.35 | 47.46 | 316.4K | -1.48 | | 3.02 | |
| ACLS | Axcelis Tech Inc | 89.80 | 86.11 | 87.42 | 282.8K | 1.68 | | 1.96 | |
| ACLX | Arcellx Inc | 88.77 | 85.45 | 85.58 | 109.5K | -0.86 | | 0.99 | |
| ACMR | Acm Research Inc | 33.68 | 31.44 | 32.95 | 2.32M | 1.85 | | 5.95 | |
| ACNB | Acnb Corp | 47.90 | 46.61 | 47.90 | 8.4K | 0.91 | | 1.94 | |
| ACNT | Ascent Industries Co. | 12.79 | 12.52 | 12.69 | 89.5K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 6.325 | 5.750 | 6.200 | 34.1K | 0.540 | | 9.44 | |
| ACON | Aclarion Inc | 7.285 | 7.230 | 7.240 | 17.7K | 0.010 | | 0.14 | |
| ACONW | Aclarion Inc WT | 0.0491 | 0.0392 | 0.0491 | 1.2K | -0.0010 | | 2.00 | |
| ACRS | Aclaris Therapts | 2.469 | 2.120 | 2.130 | 1.11M | -0.190 | | 8.19 | |
| ACRV | Acrivon Therapeutics Inc | 2.020 | 2.020 | 2.020 | 1.1K | -0.010 | | 0.49 | |
| ACT | Enact Holdings Inc | 37.71 | 36.65 | 37.40 | 165.1K | 0.40 | | 1.08 | |
| ACTG | Acacia Res-Acacia | 3.660 | 3.500 | 3.650 | 249.6K | 0.090 | | 2.53 | |
| ACTU | Actuate Therapeutics Inc | 6.140 | 5.720 | 5.900 | 39.6K | -0.240 | | 3.91 | |
| ACWI | ACWI Ishares MSCI ETF | 141.7 | 140.4 | 141.6 | 1.7M | 2.0 | | 1.46 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.82 | 66.31 | 66.80 | 1.04M | 0.88 | | 1.33 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.360 | 4.660 | 5.290 | 55.2K | 0.520 | | 10.99 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.420 | 1.580 | 314.6K | 0.175 | | 12.46 | |
| ADAM | Adamas Trust Inc | 7.050 | 6.990 | 7.030 | 353.2K | 0.030 | | 0.43 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.04 | 25.20 | 11.5K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.48 | 25.56 | 65.8K | 0.14 | | 0.55 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 24.99 | 25.14 | 10.0K | 0.02 | | 0.06 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.30 | 22.19 | 22.19 | 7.8K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.11 | 25.01 | 25.07 | 12.1K | -0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.88 | 21.75 | 21.75 | 1.7K | -0.09 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.91 | 18.69 | 18.83 | 8.6K | 0.02 | | 0.11 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 328.3 | 328.2 | 328.3 | 343 | -0.6 | | 0.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.240 | 9.200 | 9.200 | 2.1K | -0.070 | | 0.76 | |
| ADEA | Adeia Inc | 14.57 | 14.02 | 14.19 | 1.06M | 0.30 | | 2.16 | |
| ADGM | Adagio Medical Holdings Inc | 0.9600 | 0.8562 | 0.8707 | 76.6K | -0.0492 | | 5.41 | |
| ADI | Analog Devices | 233.2 | 228.3 | 231.9 | 1.25M | 3.5 | | 1.54 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3368 | 0.3184 | 0.3260 | 230.0K | -0.0023 | | 0.71 | |
| ADMA | Adma Biologics | 14.80 | 14.68 | 14.80 | 1.2K | 0.09 | | 0.61 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0029 | 0.0027 | 0.0027 | 23.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.0 | 251.2 | 254.0 | 748.3K | -0.1 | | 0.04 | |
| ADPT | Adaptive Biotechnologies Corp | 15.40 | 14.35 | 14.70 | 1.84M | -0.08 | | 0.54 | |
| ADSE | Ads-Tec Energy Plc | 10.16 | 9.98 | 10.12 | 3.2K | -0.10 | | 0.98 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 300.4 | 293.1 | 298.7 | 563.0K | 1.5 | | 0.52 | |
| ADTN | Adtran Holdings Inc | 8.260 | 7.895 | 8.020 | 1.26M | 0.050 | | 0.63 | |
| ADTX | Aditxt Inc | 5.780 | 5.210 | 5.780 | 26.5K | 0.380 | | 7.13 | |
| ADUR | Aduro Clean Technologies Inc | 13.05 | 11.74 | 11.82 | 305.3K | -0.50 | | 4.02 | |
| ADUS | Addus Homecare Corp | 113.7 | 110.0 | 112.8 | 56.1K | -0.3 | | 0.22 | |
| ADV | Advantage Solutions Inc | 1.365 | 1.150 | 1.260 | 936.3K | 0.140 | | 12.39 | |
| ADVB | Advanced Biomed Inc | 0.4289 | 0.3600 | 0.4140 | 132.1K | 0.0016 | | 0.39 | |
| ADVM | Adverum Biotechnologies Inc | 4.360 | 4.280 | 4.285 | 173.7K | -0.040 | | 0.93 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.000 | 8.520 | 8.520 | 606 | 0.020 | | 0.24 | |
| AEBI | Aebi Schmidt Holding Ag | 11.16 | 10.68 | 10.71 | 71.4K | -0.27 | | 2.45 | |
| AEC | Anfield Energy Inc | 7.450 | 6.580 | 7.240 | 95.9K | 0.530 | | 7.84 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.620 | 1.620 | 1.620 | 150 | -0.060 | | 3.57 | |
| AEHR | Aehr Test Systems | 24.46 | 24.45 | 24.45 | 250 | -0.14 | | 0.57 | |
| AEI | Alset Inc | 2.570 | 2.383 | 2.470 | 8.6K | 0.030 | | 1.24 | |
| AEIS | Advanced Energy | 224.4 | 218.8 | 219.3 | 174.1K | 2.6 | | 1.19 | |
| AEMD | Aethlon Medical | 4.490 | 4.160 | 4.334 | 41.8K | 0.160 | | 3.82 | |
| AENT | Alliance Entertainment Holding Corp | 6.870 | 6.400 | 6.830 | 81.5K | 0.205 | | 3.13 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9117 | 0.7933 | 0.8700 | 8.7K | 0.0851 | | 10.84 | |
| AEP | American Electric Power Company | 123.3 | 120.5 | 122.6 | 5.09M | 1.1 | | 0.93 | |
| AERT | Aeries Technology Inc | 0.6731 | 0.6265 | 0.6731 | 544 | 0.0439 | | 6.98 | |
| AERTW | Aeries Technology Inc WT | 0.0353 | 0.0353 | 0.0353 | 100 | -0.0011 | | 3.02 | |
| AEVA | Aeva Technologies Inc | 13.60 | 13.60 | 13.60 | 100 | 0.00 | | 0.00 | |
| AEVAW | Aeva Technologies Inc WT | 0.1214 | 0.0801 | 0.0899 | 73.6K | -0.0066 | | 6.84 | |
| AEYE | Audioeye Inc | 13.82 | 12.51 | 12.98 | 58.1K | -0.37 | | 2.77 | |
| AFBI | Affinity Bancshares Inc | 18.82 | 18.73 | 18.73 | 3.2K | -0.09 | | 0.48 | |
| AFCG | Advanced Flower Capital Inc | 3.190 | 3.000 | 3.140 | 104.3K | 0.010 | | 0.32 | |
| AFJK | Aimei Health Technology Ltd | 13.56 | 11.15 | 11.26 | 14.9K | -1.10 | | 8.80 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4200 | 0.3470 | 0.3500 | 168.0K | -0.0200 | | 5.41 | |
| AFJKU | Aimei Health Technology Ltd | 13.05 | 13.02 | 13.02 | 1.1K | -9.38 | | 41.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.27 | 33.00 | 33.24 | 4.0K | 0.78 | | 2.40 | |
| AFRI | Forafric Global Plc | 9.887 | 9.400 | 9.750 | 10.7K | 0.200 | | 2.13 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.8900 | 1.0000 | 30.6K | 0.1000 | | 11.11 | |
| AFRM | Affirm Holdings Inc Cl A | 76.05 | 75.38 | 75.38 | 1.9K | -0.71 | | 0.93 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.12 | 29.80 | 30.09 | 1.2K | 0.41 | | 1.38 | |
| AFYA | Afya Ltd Cl A | 14.49 | 14.10 | 14.25 | 30.2K | 0.14 | | 0.99 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6500 | 0.4838 | 0.5271 | 1.2M | -0.0330 | | 5.89 | |
| AGCC | Anchor Glass Container Corporation | 5.740 | 5.050 | 5.730 | 57.4K | 0.360 | | 6.70 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.27 | 38.07 | 38.25 | 6.1K | 0.68 | | 1.80 | |
| AGEN | Agenus Inc | 4.690 | 3.850 | 4.205 | 1.09M | 0.230 | | 5.78 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.32 | 25.31 | 25.32 | 4.3K | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 5.990 | 5.409 | 5.490 | 10.9K | -0.240 | | 4.22 | |
| AGIO | Agios Pharmaceuticals | 42.07 | 41.00 | 41.38 | 465.3K | 0.71 | | 1.75 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.15 | 36.60 | 38.11 | 36.6K | 0.91 | | 2.46 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.450 | 3.210 | 3.320 | 16.5K | -0.020 | | 0.60 | |
| AGMI | Themes Silver Miners ETF | 54.10 | 52.60 | 53.99 | 2.2K | 3.04 | | 5.96 | |
| AGNC | Agnc Investment Corp | 10.29 | 10.26 | 10.26 | 315 | 0.01 | | 0.10 | |
| AGNCL | Agnc Investment Corp | 24.67 | 24.40 | 24.45 | 28.8K | -0.01 | | 0.03 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.63 | 24.54 | 24.57 | 4.9K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.61 | 25.48 | 25.55 | 7.1K | 0.11 | | 0.43 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.19 | 25.23 | 8.8K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.95 | 24.95 | 11.2K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.66 | 25.52 | 25.60 | 66.9K | 0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 34.36 | 34.11 | 34.36 | 2.0K | 0.27 | | 0.80 | |
| AGRI | Agriforce Growing Systems Ltd | 2.370 | 2.180 | 2.185 | 78.6K | -0.005 | | 0.23 | |
| AGRZ | Agroz Inc | 2.805 | 2.100 | 2.240 | 121.0K | -0.340 | | 13.18 | |
| AGYS | Agilysys Inc | 128.6 | 125.9 | 127.3 | 22.9K | 1.2 | | 0.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.42 | 22.44 | 14.8K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.530 | 9.330 | 9.410 | 358.2K | -0.100 | | 1.05 | |
| AHG | Akso Health Group ADR | 1.580 | 1.540 | 1.570 | 12.0K | 0.000 | | 0.00 | |
| AHMA | | 5.150 | 4.600 | 4.600 | 32.9K | -0.470 | | 9.27 | |
| AIA | Asia 50 Ishares ETF | 98.41 | 98.41 | 98.41 | 143 | -0.95 | | 0.96 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.21 | 37.63 | 38.18 | 7.8K | 1.14 | | 3.09 | |
| AIFF | Firefly Neuroscience Inc | 1.680 | 1.600 | 1.637 | 78.0K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 4.500 | 4.000 | 4.190 | 5.5K | 0.306 | | 7.86 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.330 | 1.360 | 15.8K | -0.110 | | 7.64 | |
| AIIO | Robo.Ai Inc | 0.7900 | 0.6540 | 0.6586 | 289.7K | -0.0214 | | 3.15 | |
| AIIOW | Robo.Ai Inc WT | 0.1399 | 0.0821 | 0.1184 | 37.5K | 0.0264 | | 28.70 | |
| AIMD | Ainos Inc | 2.850 | 2.730 | 2.810 | 42.2K | 0.130 | | 4.87 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.230 | 5.200 | 5.200 | 450 | 0.070 | | 1.36 | |
| AIP | Arteris Inc | 14.99 | 14.19 | 14.94 | 736.6K | 0.46 | | 3.18 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.42 | 43.40 | 43.40 | 1.8K | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.50 | 24.50 | 24.50 | 100 | 0.06 | | 0.25 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.15 | 51.53 | 52.10 | 1.97M | 1.42 | | 2.80 | |
| AIRE | Realpha Tech Corp | 0.5141 | 0.5133 | 0.5141 | 2.6K | 0.0000 | | 0.00 | |
| AIRG | Airgain Inc | 4.220 | 4.000 | 4.010 | 45.8K | -0.070 | | 1.72 | |
| AIRJ | Airjoule Technologies Corp | 5.210 | 4.710 | 4.790 | 47.4K | -0.010 | | 0.21 | |
| AIRJW | Montana Technologies Corp WT | 1.130 | 1.036 | 1.043 | 2.7K | -0.048 | | 4.36 | |
| AIRO | Airo Group Holdings Inc | 14.22 | 13.45 | 13.80 | 403.3K | 0.33 | | 2.45 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.33 | 97.37 | 98.54 | 240.5K | 1.28 | | 1.32 | |
| AIRS | Airsculpt Technologies Inc | 6.350 | 6.350 | 6.350 | 100 | 0.010 | | 0.16 | |
| AIRT | Air T Inc | 21.77 | 21.36 | 21.36 | 505 | -0.70 | | 3.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.75 | 19.21 | 19.75 | 7.9K | 0.45 | | 2.33 | |
| AISP | Airship AI Holdings Inc | 4.420 | 4.085 | 4.120 | 945.8K | -0.150 | | 3.51 | |
| AISPW | Airship AI Holdings Inc WT | 1.507 | 1.450 | 1.450 | 6.2K | -0.050 | | 3.33 | |
| AIXI | Xiao-I Corporation ADR | 0.8900 | 0.8177 | 0.8401 | 38.9K | 0.0051 | | 0.61 | |
| AKAM | Akamai Technologies | 88.47 | 83.00 | 87.12 | 5.97M | 3.38 | | 4.04 | |
| AKAN | Akanda Corp | 1.360 | 1.360 | 1.360 | 100 | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 1.690 | 1.690 | 1.690 | 356 | 0.020 | | 1.20 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.18 | 54.02 | 54.15 | 1.96M | 0.10 | | 0.19 | |
| AKTX | Akari Therapeutics ADR | 0.6410 | 0.5880 | 0.6280 | 424.9K | -0.0105 | | 1.64 | |
| ALAB | Astera Labs Inc | 172.0 | 172.0 | 172.0 | 140 | -1.7 | | 1.00 | |
| ALAR | Alarum Technologies Ltd ADR | 15.09 | 14.20 | 15.09 | 28.2K | 0.37 | | 2.51 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.990 | 2.013 | 19.1K | -0.040 | | 1.95 | |
| ALCO | Alico Inc | 33.41 | 32.94 | 33.19 | 3.4K | 0.27 | | 0.80 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 291 | 0.85 | | 7.30 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 300 | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6999 | 0.5637 | 0.6550 | 133.2K | 0.0250 | | 3.97 | |
| ALDX | Aldeyra Therapeu | 5.150 | 4.710 | 5.130 | 1.08M | 0.440 | | 9.38 | |
| ALEC | Alector Inc | 1.409 | 1.260 | 1.310 | 1.49M | 0.030 | | 2.34 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.62 | 50.7K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4350 | 0.3800 | 0.4201 | 22.9K | 0.0202 | | 5.05 | |
| ALGM | Allegro Microsystems Inc | 28.00 | 26.92 | 27.58 | 913.3K | 0.62 | | 2.30 | |
| ALGN | Align Technology | 138.5 | 134.0 | 138.2 | 872.6K | 3.4 | | 2.51 | |
| ALGS | Aligos Therapeutics Inc | 7.305 | 6.680 | 6.895 | 56.4K | -0.185 | | 2.62 | |
| ALGT | Allegiant Travel Com | 72.46 | 68.12 | 68.27 | 131.7K | -2.57 | | 3.63 | |
| ALHC | Alignment Healthcare Inc | 16.54 | 16.00 | 16.39 | 1.14M | 0.05 | | 0.31 | |
| ALIL | Argent Focused Small Cap ETF | 28.96 | 28.94 | 28.94 | 239 | 0.21 | | 0.74 | |
| ALISU | | 10.03 | 10.03 | 10.03 | 300 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 33.48 | 31.25 | 32.64 | 1.1M | -0.24 | | 0.73 | |
| ALKT | Alkami Technology Inc | 19.88 | 19.15 | 19.70 | 1.33M | 0.24 | | 1.23 | |
| ALLO | Allogene Therapeutics Inc | 1.230 | 1.160 | 1.180 | 2.48M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.245 | 1.140 | 1.220 | 205.4K | 0.070 | | 6.09 | |
| ALLT | Allot Communications | 9.300 | 8.850 | 9.020 | 182.5K | 0.030 | | 0.33 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.82 | 28.61 | 28.79 | 349.4K | 0.24 | | 0.84 | |
| ALM | Almonty Industries Inc | 7.220 | 7.150 | 7.190 | 2.9K | 0.040 | | 0.56 | |
| ALMS | Alumis Inc | 5.100 | 4.585 | 5.060 | 1.01M | 0.330 | | 6.99 | |
| ALMU | Aeluma Inc | 15.80 | 14.57 | 15.37 | 140.3K | 0.67 | | 4.55 | |
| ALNT | Allient Inc | 54.24 | 52.32 | 52.59 | 77.1K | 0.34 | | 0.65 | |
| ALNY | Alnylam Pharmaceuticals | 449.7 | 440.9 | 441.7 | 405.6K | -1.0 | | 0.23 | |
| ALOT | Astronova Inc | 9.090 | 8.840 | 9.046 | 1.8K | 0.186 | | 2.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6538 | 0.6538 | 0.6538 | 250 | 0.0264 | | 4.21 | |
| ALRM | Alarm.com | 50.92 | 49.73 | 50.48 | 107.0K | 0.60 | | 1.20 | |
| ALRS | Alerus Financial Corp | 21.40 | 20.93 | 21.36 | 15.9K | 0.33 | | 1.57 | |
| ALT | Altimmune Inc | 4.210 | 4.210 | 4.210 | 212 | -0.050 | | 1.17 | |
| ALTI | Alti Global Inc | 4.330 | 4.024 | 4.310 | 142.1K | 0.205 | | 5.04 | |
| ALTO | Alto Ingredients Inc | 1.570 | 1.560 | 1.570 | 999 | -0.050 | | 3.09 | |
| ALTS | Alt5 Sigma Corporation | 2.230 | 2.220 | 2.220 | 529 | -0.030 | | 1.33 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.87 | 11.95 | 7.2K | 0.06 | | 0.49 | |
| ALVO | Alvotech | 5.540 | 5.490 | 5.540 | 775 | 0.060 | | 1.09 | |
| ALVOW | Alvotech WT | 0.9150 | 0.8440 | 0.9150 | 701 | 0.2950 | | 47.58 | |
| ALXO | Alx Oncology Holdings Inc | 1.380 | 1.248 | 1.270 | 214.2K | -0.110 | | 7.97 | |
| ALZN | Alzamend Neuro Inc | 2.482 | 2.300 | 2.370 | 31.9K | -0.020 | | 0.84 | |
| AMAL | Amalgamated Financial Corp | 28.33 | 27.77 | 28.20 | 57.0K | 0.34 | | 1.22 | |
| AMAT | Applied Materials | 234.1 | 234.1 | 234.1 | 200 | -1.0 | | 0.42 | |
| AMBA | Ambarella Inc | 95.58 | 91.75 | 94.42 | 870.7K | 4.75 | | 5.30 | |
| AMBR | Amber International Holding Limited | 1.850 | 1.750 | 1.826 | 21.9K | 0.070 | | 4.02 | |
| AMCX | AMC Networks Cl A | 8.540 | 7.550 | 8.100 | 433.6K | 0.570 | | 7.58 | |
| AMD | Adv Micro Devices | 244.5 | 242.6 | 243.0 | 22.2K | -1.0 | | 0.40 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.670 | 8.610 | 8.670 | 7.8K | 0.030 | | 0.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 39.99 | 39.99 | 39.99 | 398 | -0.33 | | 0.82 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.52 | 21.03 | 21.09 | 50.8K | -0.18 | | 0.85 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.89 | 27.91 | 30.35 | 9.7K | 2.49 | | 8.93 | |
| AMGN | Amgen Inc | 326.2 | 319.5 | 323.7 | 2.52M | 3.5 | | 1.08 | |
| AMID | Argent Mid Cap ETF | 34.41 | 34.12 | 34.39 | 178.5K | 0.15 | | 0.44 | |
| AMIX | Autonomix Medical Inc | 0.8619 | 0.7700 | 0.8565 | 164.4K | 0.0613 | | 7.71 | |
| AMKR | Amkor Technology | 36.27 | 34.90 | 35.21 | 3.66M | 0.43 | | 1.24 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.28 | 11.79 | 12.19 | 2.45M | -0.13 | | 1.06 | |
| AMOD | Alpha Modus Holdings Inc | 1.260 | 1.000 | 1.060 | 647.2K | 0.010 | | 0.94 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0898 | 0.0899 | 2.0K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 3.310 | 2.710 | 2.750 | 845.1K | -0.480 | | 14.86 | |
| AMPGW | Amplitech Group Inc WT | 0.2912 | 0.1728 | 0.2299 | 21.9K | -0.1386 | | 37.61 | |
| AMPH | Amphastar Pharma | 26.83 | 23.81 | 26.14 | 462.4K | 2.09 | | 8.70 | |
| AMPL | Amplitude Inc Cl A | 10.83 | 10.06 | 10.73 | 1.46M | 0.72 | | 7.19 | |
| AMRK | A-Mark Precious Meta | 27.48 | 25.51 | 27.11 | 169.3K | 1.82 | | 7.20 | |
| AMRN | Amarin Corp ADR | 16.25 | 15.65 | 15.82 | 60.2K | 0.14 | | 0.89 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.62 | 11.38 | 11.49 | 1.28M | 0.11 | | 0.97 | |
| AMSC | Amer Superconductor | 40.90 | 36.70 | 36.91 | 2.09M | -1.95 | | 5.02 | |
| AMSF | Amerisafe Inc | 41.14 | 40.20 | 40.92 | 40.0K | 0.41 | | 1.01 | |
| AMST | Amesite Inc | 3.030 | 2.801 | 3.030 | 10.3K | 0.070 | | 2.38 | |
| AMTX | Aemetis Inc | 2.250 | 2.070 | 2.105 | 847.2K | 0.010 | | 0.48 | |
| AMUN | | 26.09 | 26.09 | 26.01 | 0 | 0.08 | | 0.31 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 87.00 | 81.99 | 83.85 | 212.1K | 7.18 | | 9.36 | |
| AMWD | Amer Woodmark Corp | 56.77 | 54.50 | 54.52 | 156.8K | -1.13 | | 2.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.72 | 24.35 | 24.55 | 34.7K | 0.48 | | 1.98 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.525 | 9.285 | 9.410 | 1.56M | -0.160 | | 1.67 | |
| AMZN | Amazon.com Inc | 248.4 | 247.3 | 247.6 | 8.1K | -0.8 | | 0.33 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.97 | 42.80 | 42.87 | 3.3K | -0.28 | | 0.65 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.79 | 36.79 | 36.79 | 100 | -0.29 | | 0.78 | |
| ANAB | Anaptysbio Inc | 35.80 | 30.27 | 33.98 | 2.13M | -5.67 | | 14.30 | |
| ANDE | Andersons Inc | 51.74 | 50.00 | 51.03 | 215.9K | 0.61 | | 1.21 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.450 | 2.360 | 2.360 | 17.4K | -0.060 | | 2.48 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.99 | 17.99 | 17.99 | 100 | -0.51 | | 2.76 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.810 | 2.790 | 2.795 | 5.7K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0116 | 0.0144 | 12.0K | -0.0008 | | 5.26 | |
| ANGI | Angi Inc | 11.66 | 11.21 | 11.42 | 646.3K | 0.14 | | 1.24 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.38 | 29.28 | 29.37 | 524.6K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 12.64 | 12.09 | 12.29 | 279.8K | 0.26 | | 2.16 | |
| ANIK | Anika Therapeutics | 10.20 | 9.75 | 10.08 | 115.3K | 0.22 | | 2.23 | |
| ANIP | ANI Pharma Inc | 91.00 | 81.82 | 89.07 | 186.6K | -1.50 | | 1.66 | |
| ANIX | Anixa Biosciences Inc | 4.340 | 4.180 | 4.185 | 92.0K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 1.600 | 1.580 | 1.580 | 7.0K | 0.030 | | 1.94 | |
| ANNA | Aleanna Inc Cl A | 3.207 | 3.207 | 3.207 | 100 | 0.032 | | 1.00 | |
| ANNAW | Aleanna Inc WT | 0.1502 | 0.1501 | 0.1501 | 400 | -0.0024 | | 1.57 | |
| ANNX | Annexon Inc | 3.006 | 2.900 | 2.980 | 823.4K | 0.100 | | 3.47 | |
| ANPA | Rich Sparkle Holdings Limited | 33.40 | 26.80 | 31.30 | 11.1K | 4.90 | | 18.56 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.07 | 11.07 | 1.7K | -0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3000 | 0.3000 | 521 | 0.0005 | | 0.17 | |
| ANTA | Antalpha Platform Holding Company | 11.51 | 10.85 | 11.51 | 1.1K | 0.73 | | 6.74 | |
| ANTX | An2 Therapeutics Inc | 1.260 | 1.140 | 1.180 | 548.8K | 0.040 | | 3.51 | |
| ANY | Sphere 3D Corp | 0.6470 | 0.5811 | 0.5998 | 467.9K | -0.0127 | | 2.07 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.05 | 11.13 | 37.9K | 0.06 | | 0.50 | |
| AOSL | Alpha and Omega Semi | 21.24 | 19.75 | 19.93 | 256.3K | -0.40 | | 1.97 | |
| AOTG | Aot Growth and Innovation ETF | 57.80 | 56.63 | 57.80 | 31.7K | 1.72 | | 3.06 | |
| AOUT | American Outdoor Brands Inc | 6.830 | 6.640 | 6.720 | 57.9K | 0.180 | | 2.74 | |
| APA | Apa Corp | 24.40 | 23.57 | 24.35 | 6.5M | 0.52 | | 2.18 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 122 | -0.01 | | 0.05 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.970 | 9.970 | 50.1K | -0.030 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0150 | | 6.38 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.16 | 13.92 | 13.92 | 965 | 0.34 | | 2.49 | |
| APEI | American Public Education | 33.85 | 31.13 | 33.10 | 303.1K | 1.92 | | 6.18 | |
| APGE | Apogee Therapeutics Inc | 57.53 | 54.71 | 56.71 | 235.0K | 2.06 | | 3.77 | |
| API | Agora Inc Ads | 3.520 | 3.400 | 3.480 | 247.4K | 0.000 | | 0.00 | |
| APLD | Applied Digital Corp | 31.25 | 30.85 | 30.93 | 7.1K | -0.51 | | 1.62 | |
| APLM | Apollomics Inc Cl A | 15.20 | 13.55 | 15.12 | 4.8K | 0.45 | | 3.17 | |
| APLMW | Apollomics Inc WT | 0.0223 | 0.0151 | 0.0199 | 14.5K | -0.0024 | | 10.76 | |
| APLS | Apellis Pharmaceuticals Inc | 19.56 | 18.95 | 19.00 | 2.11M | -0.26 | | 1.35 | |
| APLT | Applied Therapeutics Inc | 0.8400 | 0.8400 | 0.8400 | 495 | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.410 | 1.330 | 1.400 | 74.2K | 0.020 | | 1.45 | |
| APOG | Apogee Entrpr Inc | 34.89 | 34.07 | 34.29 | 66.5K | -0.17 | | 0.49 | |
| APP | Applovin Corp Cl A | 647.8 | 646.3 | 647.8 | 379 | -3.6 | | 0.55 | |
| APPF | Appfolio Cl A | 257.6 | 250.4 | 255.0 | 198.4K | 3.2 | | 1.25 | |
| APPN | Appian Corp Cl A | 43.13 | 40.21 | 42.32 | 919.3K | 2.02 | | 5.01 | |
| APPS | Digital Turbine | 5.920 | 5.920 | 5.920 | 900 | 0.000 | | 0.00 | |
| APPX | Tradr 2X Long App Daily ETF | 37.84 | 37.00 | 37.45 | 678 | -0.36 | | 0.95 | |
| APRE | Aprea Therapeutics Inc | 1.270 | 1.210 | 1.270 | 25.6K | 0.040 | | 3.25 | |
| APVO | Aptevo Therapeutics Inc | 1.545 | 1.545 | 1.545 | 101 | -0.015 | | 0.96 | |
| APWC | Asia Pacific Wire & Cable | 1.840 | 1.760 | 1.840 | 6.7K | 0.090 | | 5.14 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.11 | 10.11 | 27.2K | 0.00 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.250 | 3.800 | 4.100 | 232.0K | 0.230 | | 5.94 | |
| AQB | Aquabounty Technologies Inc | 1.105 | 1.020 | 1.040 | 76.7K | -0.010 | | 0.95 | |
| AQMS | Aqua Metals Inc | 7.598 | 6.770 | 7.040 | 542.3K | -0.310 | | 4.22 | |
| AQST | Aquestive Therapeutics Inc | 6.170 | 5.440 | 5.580 | 4.25M | -0.460 | | 7.62 | |
| AQWA | GX Clean Water ETF | 19.62 | 19.43 | 19.55 | 64.8K | 0.07 | | 0.36 | |
| ARAI | Arrive AI Inc | 4.549 | 4.330 | 4.460 | 76.7K | 0.110 | | 2.53 | |
| ARAY | Accuray Inc | 1.210 | 1.160 | 1.170 | 937.7K | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 5.996 | 5.610 | 5.750 | 2.3K | 0.250 | | 4.55 | |
| ARBE | Arbe Robotics Ltd | 1.660 | 1.660 | 1.660 | 198 | 0.000 | | 0.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2202 | 0.2202 | 18.7K | -0.0147 | | 6.26 | |
| ARBK | Argo Blockchain Plc ADR | 0.3295 | 0.3295 | 0.3295 | 600 | -0.0069 | | 2.05 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.710 | 1.600 | 1.620 | 14.2K | -0.080 | | 4.71 | |
| ARCB | Arcbest Corp | 67.23 | 64.35 | 66.33 | 107.5K | -0.69 | | 1.03 | |
| ARCC | Ares Capital Corp | 20.37 | 20.07 | 20.29 | 3.98M | 0.09 | | 0.45 | |
| ARCT | Arcturus Therapeutics Ltd | 9.020 | 8.550 | 8.780 | 751.8K | 0.060 | | 0.69 | |
| ARDX | Ardelyx Inc | 5.780 | 5.630 | 5.650 | 2.26M | 0.060 | | 1.07 | |
| AREB | American Rebel Holdings | 1.300 | 1.122 | 1.130 | 594.4K | -0.020 | | 1.74 | |
| AREBW | American Rebel Holdings Inc WT | 0.0294 | 0.0230 | 0.0230 | 350 | -0.0021 | | 8.37 | |
| AREC | American Resources Corp | 4.210 | 4.120 | 4.120 | 4.6K | -0.030 | | 0.72 | |
| ARGX | Argenx Se ADR | 872.9 | 851.7 | 870.6 | 131.1K | 15.2 | | 1.78 | |
| ARHS | Arhaus Inc Cl A | 10.090 | 9.500 | 9.560 | 1.5M | -0.270 | | 2.74 | |
| ARKO | Arko Corp | 4.580 | 4.255 | 4.395 | 598.4K | 0.100 | | 2.33 | |
| ARKOW | Arko Corp WT | 0.0178 | 0.0102 | 0.0125 | 67.7K | 0.0005 | | 4.17 | |
| ARKR | Ark Restaurants Corp | 7.153 | 7.020 | 7.153 | 727 | -0.057 | | 0.79 | |
| ARLP | Alliance Resource Pt | 24.78 | 24.21 | 24.43 | 200.4K | -0.05 | | 0.20 | |
| ARM | Arm Holdings Plc ADR | 154.5 | 154.0 | 154.1 | 1.0K | -0.7 | | 0.48 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.10 | 12.40 | 12.45 | 187.7K | 0.37 | | 3.06 | |
| AROW | Arrow Financial Corp | 30.67 | 29.92 | 30.42 | 23.0K | 0.31 | | 1.03 | |
| ARQ | Arq Inc | 4.030 | 3.660 | 3.660 | 541.7K | -0.190 | | 4.94 | |
| ARQQ | Arqit Quantum Inc | 36.50 | 31.85 | 32.19 | 665.4K | -1.65 | | 4.88 | |
| ARQQW | Arqit Quantum Inc WT | 0.5377 | 0.3801 | 0.3801 | 244.5K | -0.0786 | | 17.14 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.00 | 23.74 | 23.74 | 1.01M | -0.48 | | 1.98 | |
| ARRY | Array Technologies Inc | 9.580 | 8.780 | 9.170 | 9.01M | 0.630 | | 7.38 | |
| ARTL | Artelo Biosciences Inc | 2.480 | 1.940 | 2.000 | 66.6K | -0.110 | | 5.21 | |
| ARTNA | Artesian Res Corp A | 32.93 | 32.33 | 32.51 | 8.8K | -0.74 | | 2.23 | |
| ARTV | Artiva Biotherapeutics Inc | 3.710 | 3.440 | 3.660 | 231.6K | 0.200 | | 5.78 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.231 | 2.400 | 40.3K | 0.130 | | 5.65 | |
| ARVN | Arvinas Inc | 11.45 | 10.75 | 11.19 | 2.26M | 0.56 | | 5.27 | |
| ARVR | FT Indxx Metaverse ETF | 50.11 | 50.11 | 49.30 | 0 | 0.81 | | 1.65 | |
| ARWR | Arrowhead Pharma | 42.00 | 39.77 | 39.85 | 1.88M | 0.62 | | 1.58 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2488 | 0.1753 | 0.2094 | 23.33M | 0.0552 | | 35.80 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0419 | 0.0225 | 0.0272 | 81.2K | -0.0054 | | 16.56 | |
| ASCI | | 34.46 | 34.26 | 34.44 | 6.2K | 0.11 | | 0.32 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.300 | 6.070 | 6.145 | 476.0K | -0.005 | | 0.08 | |
| ASMB | Assembly Biosciences | 32.40 | 31.50 | 32.09 | 29.5K | 0.87 | | 2.79 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.83 | 24.67 | 24.67 | 302 | 0.08 | | 0.32 | |
| ASML | Asml Holdings NY Reg ADR | 1,046 | 1,039 | 1,039 | 1.0K | 0 | | 0.02 | |
| ASND | Ascendis Pharma ADR | 201.0 | 195.8 | 196.0 | 215.7K | -1.7 | | 0.87 | |
| ASNS | Actelis Networks Inc | 0.4412 | 0.4116 | 0.4212 | 469.2K | -0.0198 | | 4.49 | |
| ASO | Academy Sports and Outdoors Inc | 47.00 | 44.66 | 44.85 | 1.93M | -0.92 | | 2.01 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.65 | 10.75 | 10.75 | 1.5K | -0.57 | | 5.04 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 300 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.80 | 10.00 | 11.00 | 4.3K | 0.15 | | 1.38 | |
| ASPI | Asp Isotopes Inc | 9.130 | 9.050 | 9.100 | 1.4K | 0.180 | | 2.02 | |
| ASPS | Altisource Portfolio | 10.310 | 9.833 | 9.965 | 14.5K | 0.125 | | 1.27 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6500 | 0.4811 | 0.5683 | 8.3K | -0.0217 | | 3.68 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5350 | 0.4500 | 0.5350 | 6.8K | 0.0553 | | 11.53 | |
| ASRT | Assertio Therapeutics Inc | 1.0500 | 0.7615 | 0.8090 | 255.2K | 0.0080 | | 1.00 | |
| ASRV | Ameriserv Financial | 3.110 | 3.030 | 3.060 | 26.6K | 0.020 | | 0.66 | |
| ASST | Strive Inc | 1.560 | 1.470 | 1.500 | 311.1K | 0.020 | | 1.35 | |
| ASTC | Astrotech Corp | 3.340 | 3.180 | 3.300 | 14.8K | 0.120 | | 3.77 | |
| ASTE | Astec Inds Inc | 46.65 | 44.52 | 46.01 | 71.8K | 1.01 | | 2.24 | |
| ASTH | Astrana Health Inc | 25.60 | 22.04 | 22.43 | 610.1K | -3.11 | | 12.16 | |
| ASTI | Ascent Solar Technologies | 1.780 | 1.610 | 1.700 | 132.6K | 0.080 | | 4.94 | |
| ASTL | Algoma Steel Group Inc | 3.940 | 3.720 | 3.810 | 770.8K | -0.060 | | 1.55 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1450 | 0.1300 | 0.1370 | 7.1K | -0.0120 | | 8.05 | |
| ASTS | Ast Spacemobile Inc | 67.30 | 66.37 | 67.30 | 8.1K | -1.40 | | 2.04 | |
| ASUR | Asure Software | 8.230 | 8.030 | 8.170 | 46.2K | 0.090 | | 1.12 | |
| ASYS | Amtech Systems Inc | 7.810 | 7.340 | 7.495 | 119.1K | 0.070 | | 0.94 | |
| ATAI | Atai Life Sciences N.V. | 4.440 | 4.400 | 4.400 | 200 | 0.050 | | 1.15 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.88 | 40.01 | 40.94 | 1.05M | 1.66 | | 4.23 | |
| ATEC | Alphatec Holdings | 20.65 | 19.63 | 20.25 | 1.73M | 0.44 | | 2.22 | |
| ATER | Aterian Inc | 0.9300 | 0.8215 | 0.8648 | 16.1K | 0.0433 | | 5.27 | |
| ATEX | Anterix Inc. | 18.55 | 18.11 | 18.16 | 58.5K | 0.11 | | 0.61 | |
| ATGL | Alpha Technology Group Limited | 15.90 | 15.90 | 15.90 | 100 | -0.85 | | 5.07 | |
| ATHA | Athira Pharma Inc | 4.680 | 3.960 | 4.560 | 72.1K | 0.730 | | 18.96 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.790 | 3.466 | 3.746 | 17.5K | 0.286 | | 8.27 | |
| ATHR | Aether Holdings Inc | 5.910 | 5.580 | 5.860 | 4.0K | 0.110 | | 1.91 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 53.69 | 48.74 | 51.08 | 55.6K | -3.01 | | 5.57 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.72 | 24.76 | 6.6K | 0.06 | | 0.24 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.19 | 23.83 | 24.15 | 13.3K | -0.03 | | 0.12 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.49 | 25.59 | 12.8K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 2.600 | 2.510 | 2.510 | 2.3K | 0.050 | | 2.03 | |
| ATLO | Ames Natl Corp | 21.18 | 21.15 | 21.18 | 400 | 0.06 | | 0.26 | |
| ATLX | Atlas Lithium Corp | 4.700 | 4.360 | 4.490 | 483.8K | -0.010 | | 0.22 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.21 | 12.21 | 12.21 | 400 | -0.24 | | 1.93 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0732 | 0.0731 | 0.0732 | 1.5K | 0.0001 | | 0.14 | |
| ATMV | Alphavest Acquisition Corp | 7.480 | 6.690 | 7.123 | 3.6K | -0.187 | | 2.56 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6300 | 0.5500 | 0.6201 | 32.5K | -0.0199 | | 3.11 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.26 | 18.44 | 19.58 | 52.2K | 1.68 | | 9.33 | |
| ATOM | Atomera Inc | 2.540 | 2.540 | 2.540 | 171 | 0.030 | | 1.20 | |
| ATON | Alphaton Capital Corp | 4.120 | 3.880 | 3.880 | 84.3K | -0.060 | | 1.52 | |
| ATOS | Atossa Therapeutics Inc | 0.8787 | 0.8280 | 0.8378 | 455.8K | 0.0173 | | 2.11 | |
| ATPC | Agape Atp Corp | 1.280 | 1.220 | 1.280 | 31.4K | -0.005 | | 0.40 | |
| ATRA | Atara Biotherap | 12.75 | 11.76 | 12.28 | 16.1K | 0.49 | | 4.15 | |
| ATRC | Atricure Inc | 32.67 | 31.64 | 32.00 | 290.6K | -0.06 | | 0.19 | |
| ATRO | Astronics Corp | 48.74 | 47.32 | 47.83 | 387.7K | 0.85 | | 1.81 | |
| ATXG | Addentax Group Corp | 0.4739 | 0.4503 | 0.4609 | 12.5K | 0.0178 | | 3.95 | |
| ATXS | Astria Therapeutics Inc | 12.67 | 12.52 | 12.60 | 376.6K | 0.10 | | 0.80 | |
| ATYR | Atyr Pharma Inc | 0.8350 | 0.7720 | 0.7900 | 3.86M | -0.0269 | | 3.29 | |
| AUBN | Auburn Natl Bncp | 25.60 | 25.60 | 25.60 | 147 | -0.88 | | 3.32 | |
| AUDC | Audiocodes Ltd | 9.660 | 9.320 | 9.545 | 134.9K | 0.260 | | 2.80 | |
| AUGO | Aura Minerals Inc | 36.54 | 34.66 | 35.89 | 1.27M | 1.60 | | 4.67 | |
| AUID | Authid Inc | 2.690 | 2.280 | 2.385 | 129.9K | -0.100 | | 4.03 | |
| AUMI | Themes Gold Miners ETF | 82.96 | 81.21 | 82.83 | 7.8K | 4.50 | | 5.75 | |
| AUPH | Aurinia Pharm Ord | 14.80 | 14.70 | 14.80 | 400 | -0.09 | | 0.60 | |
| AUR | Aurora Innovation Inc Cl A | 4.380 | 4.300 | 4.360 | 6.3K | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 5.540 | 5.430 | 5.540 | 78.3K | 0.170 | | 3.18 | |
| AURE | Prestige Wealth Inc | 0.4610 | 0.3802 | 0.4610 | 120.9K | 0.0597 | | 14.88 | |
| AUROW | Aurora Innovation Inc WT | 0.3800 | 0.3400 | 0.3501 | 12.8K | 0.0001 | | 0.03 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.400 | 1.320 | 1.320 | 1.53M | -0.010 | | 0.75 | |
| AUUD | Auddia Inc | 1.280 | 1.130 | 1.230 | 86.9K | 0.080 | | 6.96 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.030 | 8.670 | 8.940 | 790.5K | 0.200 | | 2.29 | |
| AVAV | Aerovironment Inc | 343.0 | 324.5 | 333.9 | 334.5K | 4.2 | | 1.28 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 25.41 | 25.41 | 7.4K | -0.03 | | 0.12 | |
| AVBP | Arrivent Biopharma Inc | 18.95 | 17.81 | 18.60 | 250.3K | 0.56 | | 3.08 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.81 | 18.68 | 18.71 | 732.2K | 0.01 | | 0.05 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.54 | 51.42 | 51.52 | 1.9K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.30 | 31.30 | 31.30 | 100 | -0.12 | | 0.38 | |
| AVGO | Broadcom Ltd | 358.0 | 355.8 | 356.7 | 5.7K | -1.7 | | 0.47 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.34 | 38.30 | 39.11 | 38.4K | 1.96 | | 5.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.66 | 53.12 | 54.23 | 420.1K | 2.60 | | 5.04 | |
| AVIR | Atea Pharmaceuticals Inc | 3.360 | 3.250 | 3.320 | 263.3K | 0.060 | | 1.83 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.15 | 58.49 | 59.68 | 216.8K | 2.85 | | 5.01 | |
| AVNW | Aviat Networks Inc | 23.57 | 22.75 | 23.51 | 66.8K | 0.63 | | 2.76 | |
| AVO | Mission Produce Inc | 12.66 | 12.62 | 12.62 | 316 | 0.03 | | 0.24 | |
| AVPT | Avepoint Inc Cl A | 12.70 | 12.70 | 12.70 | 295 | 0.03 | | 0.24 | |
| AVR | Anteris Technologies Global Corp | 4.152 | 3.905 | 3.950 | 49.1K | -0.025 | | 0.63 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.650 | 9.610 | 9.650 | 3.3K | 0.068 | | 0.71 | |
| AVT | Avnet Inc | 48.41 | 46.91 | 47.06 | 611.1K | -0.18 | | 0.38 | |
| AVTX | Avalo Therapeutics Inc | 15.98 | 14.41 | 15.33 | 383.5K | 0.17 | | 1.10 | |
| AVUQ | Avantis U.S. Quality ETF | 60.80 | 60.21 | 60.80 | 800 | 1.23 | | 2.07 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.98 | 62.58 | 62.97 | 11.8K | 1.07 | | 1.73 | |
| AVXL | Anavex Lf SC | 7.600 | 6.350 | 6.490 | 4.63M | -0.800 | | 10.97 | |
| AVXX | | 17.13 | 15.71 | 16.29 | 3.0K | 0.41 | | 2.52 | |
| AWRE | Aware Inc | 2.570 | 2.410 | 2.530 | 18.9K | 0.060 | | 2.43 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.330 | 3.630 | 866.2K | 0.260 | | 7.72 | |
| AXGN | Axogen Inc | 24.84 | 23.32 | 24.01 | 406.3K | 0.43 | | 1.82 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.06 | 10.07 | 76.5K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 150 | 0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 611.4 | 580.4 | 584.7 | 1.12M | -17.8 | | 2.96 | |
| AXSM | Axsome Thera | 141.3 | 136.9 | 137.8 | 255.0K | -0.4 | | 0.25 | |
| AXTI | Axt Inc | 10.73 | 10.51 | 10.73 | 2.4K | 0.29 | | 2.78 | |
| AYTU | Aytu Biopharma Inc | 2.100 | 2.010 | 2.100 | 33.7K | 0.060 | | 2.96 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.960 | 5.530 | 5.545 | 170.7K | -0.170 | | 2.97 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0984 | 0.0867 | 0.0909 | 591.6K | -0.0091 | | 9.10 | |
| AZN | Astrazeneca Plc ADR | 87.87 | 87.34 | 87.34 | 5.5K | -0.14 | | 0.16 | |
| AZTA | Azenta Inc | 30.60 | 29.38 | 30.26 | 204.1K | 0.89 | | 3.03 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.56 | 24.19 | 24.37 | 1.3K | 0.31 | | 1.29 | |