EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference111.042.0111.00233.02330000.00 
ADDCCSE Advance Decline Difference26.0006.0006.0000101.0001010000.00 
ADDEETFS Advance Decline Difference2,6593582,65905,16751670000.00 
ADDNNYSE Advance Decline Difference1,1351621,13502,03820380000.00 
ADDQNASD Advance Decline Difference1,6345971,63403,18231820000.00 
ADDSTSX Advance Decline Difference968.0182.0968.001767.017670000.00 
ADDTTotal Advance Decline Difference2,8808212,88005,45354530000.00 
ADDUOTC US Advance Decline Difference270.01.0270.001270.012700000.00 
ADDVTSXV Advance Decline Difference172.079.0167.00603.06030000.00 
ADDXCAD Total Advance Decline Difference1,1412731,14102,47124710000.00 
ADRAAMEX Advance Decline Ratio3.1701.7603.17002.880993.10 
ADRCCSE Advance Decline Ratio1.7101.0501.05000.530101.92 
ADREETFS Advance Decline Ratio4.9001.2804.90004.6101589.66 
ADRNNYSE Advance Decline Ratio4.1001.1904.10003.7601105.88 
ADRQNASD Advance Decline Ratio3.3501.5603.35003.030946.88 
ADRSTSX Advance Decline Ratio3.0401.5803.04002.570546.81 
ADRTTotal Advance Decline Ratio3.5901.4203.59003.260987.88 
ADRUOTC US Advance Decline Ratio2.0001.0201.19000.59098.33 
ADRVTSXV Advance Decline Ratio2.1701.5801.61001.290403.13 
ADRXCAD Total Advance Decline Ratio2.3201.6402.32001.890439.53 
ADVAAMEX Advancing Stocks162.097.0162.00111.0217.65 
ADVCCSE Advancing Stocks120.030.0120.0014.013.21 
ADVEETFS Advancing Stocks3,3401,2673,34002,299220.85 
ADVNNYSE Advancing Stocks1,5019841,50101,024214.68 
ADVQNASD Advancing Stocks2,3271,4902,32701,576209.85 
ADVSTSX Advancing Stocks1,4424471,4420727101.68 
ADVTTotal Advancing Stocks3,9902,6243,99002,711211.96 
ADVUOTC US Advancing Stocks1,65821,65801207.80 
ADVVTSXV Advancing Stocks439.0146.0439.00228.0108.06 
ADVXCAD Total Advancing Stocks2,0016232,001096993.90 
AEX1009.3986.8988.00-20.92.07 
AMXAmsterdam Midkap Index1015.0996.5996.70-10.00.99 
AORDAll Ordinaries Index9,3459,2699,282000.00 
ASHDAMEX Declining Stocks998.01.0515.00-2266.081.48 
ASHFAMEX Advances - Declines2,341-1362,31304,226220.91 
ASHRAMEX Advance Decline Ratio5.7200.8505.49005.1801670.97 
ASHUAMEX Advancing Stocks2,83732,82901,961225.92 
ATXATX Index5,8355,6745,7050-1031.77 
AVDAAMEX Advances Declines Volume Difference-36.01-120.54-36.010-495.03107.84 
AVDCCSE Advance Decline Volume Difference1.1400-0.67000.250005.6500104.63 
AVDEETFS Advances Declines Volume Difference759.4-62.7759.40995.0422.38 
AVDNNYSE Advances Declines Volume Difference1,111-201,11103,483146.86 
AVDQNASD Advances Declines Volume Difference1,8243221,82405,53255319700.00 
AVDSTSX Advance Decline Volume Difference108.91.8108.60440.24401800.00 
AVDTTotal Advances Declines Volume2,8992142,89909,32893280701.00 
AVDUOTC US Advance Decline Volume Difference0.04-117.58-93.580-137.82311.53 
AVDVTSXV Advance Decline Volume Difference25.311.0525.310180.621806200.00 
AVDXCAD Total Advance Decline Volume134.22.8134.20628.16281400.00 
AVLDAMEX Declining Volume711.30.0711.30-816.453.44 
AVLFAMEX Advance Decline Volume Difference240.1-242.2187.90-56.723.18 
AVLRAMEX Advance Decline Vol Ratio123.1800.2401.30000.14012.07 
AVLUAMEX Advancing Volume927.93.3898.30-874.049.32 
AVRAAMEX Advance Decline Volume Ratio0.84000.28000.84000-1.180058.42 
AVRCCSE Advance Decline Volume Ratio1.2900.6201.03000.38058.46 
AVREETFS Advance Decline Volume Ratio1.6100.8101.60000.77092.77 
AVRNNYSE Advance Decline Volume Ratio2.6800.8202.67002.300621.62 
AVRQNASD Advance Decline Volume Ratio3.7102.3403.45003.130978.13 
AVRSTSX Advance Decline Volume Ratio4.0301.8703.55003.2901265.38 
AVRTTotal Advance Decline Volume Ratio2.7701.5102.77002.350559.52 
AVRUOTC US Advance Decline Volume Ratio25.30000.12000.57000-0.470045.19 
AVRVTSXV Advance Decline Volume Ratio2.0901.2101.77001.570785.00 
AVRXCAD Total Advance Decline Volume Ratio2.9001.7102.63002.380952.00 
AVVAAMEX Advancing Volume195.434.4195.40-722.178.71 
AVVCCSE Advancing Volume6.8800.4106.8800-6.74049.49 
AVVEETFS Advancing Volume2,0161832,0160-92931.55 
AVVNNYSE Advancing Volume1,774941,7740-1537.92 
AVVQNASD Advancing Volume2,5665012,566074040.52 
AVVSTSX Advancing Volume151.13.9151.1032.327.16 
AVVTTotal Advancing Volume4,5366304,5360-1352.88 
AVVUOTC US Advancing Volume137.70.1128.10-810.086.34 
AVVVTSXV Advancing Volume58.152.0258.15019.0148.57 
AVVXCAD Total Advancing Volume216.26.3216.2044.625.96 
AXJOASX 200 Index9,1059,0299,0440290.32 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0