List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	142.3	137.7	141.9	1.02M	4.0	2.91
AA	Alcoa Corp	60.99	56.78	60.98	3.55M	4.41	7.80
AAM	AA Mission Acquisition Corp Cl A	10.65	10.65	10.65	210	0.01	0.09
AAM.U	AA Mission Acquisition Units	10.60	10.60	10.60	400	0.10	0.95
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1701	0.1700	0.1701	1.1K	0.0004	0.24
AAM.WS		0.1800	0.1800	0.1800	100	0.0099	5.82
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	50.95	47.60	50.66	38.7K	3.28	6.92
AAP	Advance Auto Parts Inc	40.06	38.68	39.23	676.0K	0.34	0.87
AAT	American Assets Trust	18.84	18.58	18.72	114.2K	-0.07	0.37
AAUC	Allied Gold Corp	24.16	23.46	24.07	391.0K	0.95	4.11
AB	Alliancebernstein Holding LP	39.50	38.31	39.47	130.0K	0.82	2.12
ABBV	Abbvie Inc	229.0	217.9	219.8	2.2M	-9.5	4.15
ABCB	Ameris Bancorp	76.82	73.38	76.60	59.1K	2.62	3.54
ABEV	Ambev S.A. ADR	2.520	2.450	2.510	18.43M	0.045	1.83
ABG	Asbury Automotive Group Inc	243.0	232.6	242.3	41.2K	7.9	3.37
ABM	ABM Industries Inc	43.80	42.41	43.74	148.0K	1.07	2.51
ABR	Arbor Realty Trust	8.190	7.935	7.945	1.65M	-0.015	0.19
ABR-D	Arbor Realty Trust Inc	17.37	17.12	17.25	17.9K	0.20	1.17
ABR-E	Arbor Realty Trust Inc	17.30	16.97	17.30	7.7K	0.42	2.49
ABR-F	Arbor Realty Trust Inc	22.18	21.76	21.88	7.2K	0.12	0.55
ABRpD		17.39	17.25	17.36	7.0K	0.11	0.64
ABRpE		17.47	17.30	17.37	7.3K	0.07	0.38
ABRpF		22.16	21.83	21.86	2.3K	-0.02	0.09
ABT	Abbott Laboratories	125.9	122.5	125.6	1.85M	1.4	1.11
ABX	Barrick Gold Corp	8.100	7.830	8.005	239.3K	0.085	1.07
ABXL		25.60	25.52	25.58	8.5K	0.08	0.31
ACA	Arcosa Inc	110.6	106.3	109.6	23.3K	2.6	2.44
ACCO	Acco Brands Corp	3.755	3.675	3.735	274.0K	0.045	1.22
ACEL	Accel Entertainment Inc	11.61	11.27	11.56	80.0K	0.18	1.58
ACH	Aluminum Corp of China Ltd ADR	2.420	1.980	2.050	1.94M	-0.280	12.02
ACH.W	Archer Aviation Inc WT [Achr.W]	1.331	1.140	1.330	58.2K	0.185	16.16
ACHR	Archer Aviation Inc	8.670	8.120	8.635	31.84M	0.485	5.95
ACHR.WS		1.490	1.340	1.450	128.0K	0.120	9.02
ACI	Albertsons Companies Inc Cl A	17.39	16.93	17.26	4.07M	-0.06	0.32
ACLO	Tcw AAA Clo ETF	50.32	50.27	50.32	782	0.05	0.10
ACM	Aecom Technology Corp	99.23	96.60	99.14	198.3K	2.72	2.82
ACN	Accenture Plc	266.8	259.1	264.2	902.8K	4.3	1.64
ACP	Abrnd Income Credit Strategies Fund	5.440	5.400	5.425	390.4K	0.015	0.28
ACP-A	Aberdeen Income Credit Strategies Fund	19.93	19.77	19.88	1.8K	0.11	0.53
ACPpA		19.95	19.80	19.95	1.4K	0.07	0.35
ACR	Acres Commercial Realty Corp	20.63	20.32	20.50	8.6K	-0.13	0.61
ACR-C	Acres Commercial Realty Corp Pfd	24.83	24.72	24.78	30.2K	-0.42	1.67
ACR-D	Acres Commercial Realty Corp	21.93	21.84	21.89	2.6K	-0.27	1.22
ACRE	Ares Commercial Real Estate Cor	4.750	4.630	4.655	256.9K	-0.075	1.59
ACRpC		24.81	24.76	24.79	10.1K	0.01	0.04
ACRpD		21.97	21.85	21.86	2.4K	-0.04	0.16
ACV	Virtus Diversified Income & Convertible	26.70	26.47	26.66	11.9K	0.38	1.46
ACVA	Acv Auctions Inc Cl A	8.705	8.100	8.635	1.62M	0.325	3.91
AD	Array Digital Infrastructure Inc	54.56	53.71	54.45	23.2K	0.41	0.75
ADC	Agree Realty Corp	72.82	70.75	71.53	500.0K	-0.62	0.86
ADC-A	Agree Realty Corp	17.36	17.22	17.30	26.9K	0.18	1.05
ADCpA		17.45	17.27	17.32	16.9K	0.05	0.26
ADCT	Adc Therapeutics Sa	3.655	3.380	3.515	302.0K	-0.015	0.42
ADM	Archer Daniels Midland	59.31	57.81	59.16	775.2K	0.12	0.19
ADNT	Adient Plc	19.87	18.97	19.69	240.4K	0.66	3.47
ADT	ADT Inc	8.150	7.970	8.120	1.57M	0.120	1.50
ADX	Adams Diversified Equity Fund	23.54	23.35	23.44	227.0K	0.18	0.77
AEE	Ameren Corp	100.36	97.89	98.49	225.0K	-2.38	2.36
AEFC	Aegon Funding Company Llc 5.10%	20.01	19.82	19.85	36.0K	-0.02	0.10
AEG	Aegon N.V. ADR	7.895	7.750	7.885	1.68M	0.120	1.55
AEM	Agnico-Eagle Mines Ltd	181.7	172.4	178.3	1.28M	7.8	4.55
AEO	American Eagle Outfitters	27.57	26.24	27.42	2.32M	1.05	3.98
AER	Aercap Holdings N.V.	149.2	144.7	149.1	316.5K	4.5	3.09
AES	The Aes Corp	15.02	14.46	14.60	3.87M	-0.22	1.45
AESI	Atlas Energy Solutions Inc Cl A	10.350	9.200	9.645	1.03M	-0.075	0.77
AEXA	American Exceptionalism Acquisition	11.55	11.38	11.46	183.0K	0.02	0.17
AFB	Alliance National Municipal	10.88	10.83	10.87	56.4K	0.01	0.09
AFG	American Financial Group	136.7	133.2	136.3	58.3K	1.6	1.18
AFGB	American Financial Group Inc 5.875%	21.91	21.67	21.78	15.9K	0.07	0.31
AFGC	American Financial Group Inc 5.125%	19.33	19.19	19.22	9.7K	0.07	0.38
AFGD	American Financial Group Inc 5.625%	21.09	20.96	21.02	7.0K	0.07	0.32
AFGE	American Financial Group Inc 4.500%	17.28	17.15	17.15	6.4K	0.08	0.47
AFL	Aflac Inc	112.9	108.6	112.6	443.4K	2.3	2.10
AG	First Majestic Silver	18.08	16.36	17.39	17.36M	1.33	8.28
AGCO	Agco Corp	107.4	104.3	106.8	159.2K	1.0	0.92
AGD	Abrdn Global Dynamic Dividend Fund	11.78	11.68	11.75	60.7K	0.16	1.41
AGI	Alamos Gold Inc	40.56	38.95	40.10	970.8K	1.68	4.36
AGL	Agilon Health Inc	0.7200	0.6703	0.6909	1.34M	0.0178	2.64
AGM	Federal Agricultural Mortgage Corp	180.5	174.5	179.0	39.9K	2.7	1.50
AGM-D	Federal Agricultural Mortgage Corp	20.90	20.72	20.90	6.2K	-0.14	0.67
AGM-E	Federal Agricultural Mortgage Corp	21.54	20.99	21.00	6.7K	-0.17	0.80
AGM-F	Federal Agricultural Mortgage Corp	19.35	19.24	19.31	12.3K	-0.17	0.87
AGM-G	Federal Agricultural Mortgage Corp	18.08	17.88	18.01	16.9K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	24.95	24.68	24.77	13.5K	-0.18	0.72
AGM.A	Federal Agricultural Mortgage Corp	133.2	133.2	133.2	100	0.6	0.43
AGMpD		20.99	20.86	20.91	4.4K	0.08	0.38
AGMpE		21.15	21.07	21.15	3.2K	0.15	0.71
AGMpF		19.52	19.33	19.40	10.3K	0.09	0.46
AGMpG		18.15	18.00	18.05	9.5K	0.02	0.11
AGMpH		24.90	24.65	24.65	4.6K	-0.12	0.48
AGO	Assured Guaranty Ltd	90.28	88.03	90.07	63.4K	1.33	1.50
AGRO	Adecoagro S.A.	7.905	7.650	7.885	558.7K	0.125	1.61
AGX	Argan Inc	342.3	331.1	341.9	35.6K	15.6	4.79
AHH	Armada Hoffler Properties Inc	6.710	6.565	6.635	160.9K	-0.010	0.15
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.06	20.78	20.95	16.4K	-0.18	0.85
AHHpA		21.01	20.90	21.01	5.1K	0.06	0.27
AHL	Aspen Insurance Holdings Limited Cl A	37.19	37.15	37.18	241.9K	-0.01	0.03
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.97	19.66	19.93	33.9K	0.33	1.68
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.09	19.81	20.09	10.2K	0.21	1.06
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.91	24.74	24.84	8.1K	0.07	0.28
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.19	20.00	20.02	17.7K	0.09	0.45
AHLpE		20.29	20.04	20.17	8.5K	0.08	0.38
AHLpF		25.00	24.86	24.92	4.5K	0.08	0.32
AHR	American Healthcare REIT Inc	47.39	45.03	46.30	732.6K	-0.94	1.99
AHT	Ashford Hospitality Trust Inc	4.500	4.240	4.345	19.9K	-0.075	1.70
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	20.40	20.10	20.25	900	0.36	1.83
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.40	13.69	13.85	10.0K	0.19	1.40
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	14.65	14.02	14.41	3.6K	-0.24	1.64
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	14.75	13.80	14.38	1.3K	0.43	3.05
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.51	13.63	14.25	18.1K	0.53	3.89
AHTpD		19.15	19.15	19.15	600	-1.10	5.43
AHTpF		14.24	13.85	14.10	2.7K	0.25	1.79
AHTpG		14.10	14.05	14.06	1.3K	-0.35	2.43
AHTpH		14.64	14.25	14.39	600	0.02	0.12
AHTpI		14.42	13.53	14.20	5.0K	-0.05	0.38
AI	C3.Ai Inc Cl A	14.07	13.69	13.77	2.21M	0.03	0.22
AIG	American International Group	85.69	83.48	85.40	725.7K	1.12	1.33
AII	American Integrity Insurance Group Inc	20.69	20.02	20.52	33.9K	0.34	1.68
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2700	0.2700	0.2700	5.0K	0.0100	3.85
AII.U	AI Infrstr Acquisition Corp Unit	10.29	10.18	10.18	2.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	9.980	9.940	9.940	600	0.010	0.10
AIIA.U		10.28	10.27	10.28	300	0.10	1.01
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	55.65	52.52	55.31	128.4K	2.96	5.64
AIO	Virtus Artificial Intelligence & Tech	22.21	21.92	22.01	60.4K	0.17	0.78
AIR	AAR Corp	88.99	84.49	88.52	195.4K	4.01	4.75
AIT	Applied Industrial Technologies	268.0	259.0	265.3	71.0K	5.6	2.17
AIV	Apartment Investment and Management	5.970	5.782	5.940	729.9K	0.045	0.76
AIZ	Assurant Inc	241.4	235.3	240.7	39.4K	2.9	1.23
AIZN	Assurant Inc 5.25% Subordinated Notes	20.08	19.56	19.84	33.2K	0.15	0.75
AJG	Arthur J. Gallagher & Company	265.7	253.4	264.5	440.4K	8.5	3.33
AKA	A.K.A. Brands Holding Corp	10.93	10.93	10.93	100	0.32	3.02
AKAF	The Frontier Economic Fund	29.34	29.34	29.60	0	-0.26	0.87
AKO.A	Embotell Andina Sa Cl A ADR	22.54	21.23	22.54	400	1.70	8.16
AKO.B	Embotell Andna Sa Cl B ADR	27.09	26.57	26.87	1.1K	-0.20	0.74
AKR	Acadia Realty Trust	20.72	20.40	20.68	283.5K	0.05	0.22
AL	Air Lease Corp Cl A	64.22	64.15	64.19	751.1K	0.05	0.08
ALB	Albemarle Corp	148.7	145.3	147.8	901.6K	3.8	2.67
ALB-A	Albemarle Corp Pfd A	60.07	59.01	60.07	485.3K	0.68	1.14
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		61.33	60.52	61.13	17.5K	1.22	2.04
ALC	Alcon Inc	80.64	78.21	80.59	561.9K	3.00	3.87
ALE	Allete Inc	67.99	67.88	67.88	3.39M	-0.04	0.06
ALEX	Alexander and Baldwin Inc	20.68	20.63	20.66	329.2K	0.00	0.00
ALG	Alamo Group	180.8	172.0	180.3	47.7K	9.9	5.80
ALH	Alliance Laundry Holdings Inc	21.77	21.00	21.68	264.4K	0.28	1.31
ALIT	Alight Inc Cl A	1.920	1.840	1.840	4.43M	-0.035	1.87
ALK	Alaska Air Group	52.89	51.07	52.26	823.1K	0.74	1.44
ALL	Allstate Corp	206.0	201.3	205.8	422.0K	2.0	0.96
ALL-B	Allstate Corp [All/Pb]	25.90	25.80	25.80	6.4K	-0.08	0.31
ALL-H	Allstate Corp [All/Ph]	21.33	21.01	21.30	100.2K	0.36	1.72
ALL-I	Allstate Corp [All/Pi]	19.64	19.44	19.63	31.2K	0.25	1.29
ALL-J	Allstate Corp Pfd	26.39	26.30	26.31	67.0K	0.00	0.00
ALLE	Allegion Plc	163.7	159.7	163.0	124.2K	2.0	1.27
ALLpB		25.94	25.80	25.93	13.5K	0.13	0.51
ALLpH		21.43	21.23	21.37	89.0K	0.05	0.21
ALLpI		19.82	19.60	19.60	34.4K	-0.03	0.15
ALLpJ		26.38	26.27	26.29	25.0K	-0.02	0.08
ALLY	Ally Financial	47.13	45.64	46.84	769.9K	1.08	2.36
ALSN	Allison Transmission Holdings	100.49	98.28	98.90	174.8K	-0.07	0.07
ALT-A	Alta Equipment Group Inc	25.34	25.20	25.34	300	0.17	0.66
ALTG	Alta Equipment Group Inc	5.685	5.050	5.615	172.3K	0.615	12.30
ALTGpA		25.28	25.23	25.28	330	-0.06	0.22
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.08	10.08	3.1K	-0.02	0.20
ALU.W	Allurion Technologies WT [Alur/W]	0.0240	0.0134	0.0228	7.1K	0.0075	49.02
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	1.690	1.465	1.673	121.1K	0.223	15.36
ALUR.WS		0.0250	0.0216	0.0250	700	0.0022	9.65
ALV	Autoliv Inc	124.1	121.7	123.7	71.1K	1.6	1.32
ALX		222.7	216.0	222.7	22.9K	3.5	1.58
AM	Antero Midstream Corp	18.05	17.27	17.73	1.19M	-0.21	1.14
AMBP	Ardagh Metal Packaging S.A.	4.130	4.050	4.085	158.8K	-0.070	1.68
AMBQ	Ambiq Micro Inc	32.17	30.48	31.23	51.0K	0.84	2.76
AMC	AMC Entertainment Holdings	1.650	1.515	1.560	25.98M	-0.040	2.50
AMCR	Amcor Plc	8.470	8.310	8.445	7.68M	0.030	0.36
AME	Ametek Inc	212.6	207.0	211.5	273.2K	2.4	1.15
AMG	Affiliated Managers Group	304.7	288.9	304.5	77.7K	15.8	5.48
AMH	American Homes 4 Rent	32.03	31.65	31.83	1.35M	-0.10	0.31
AMH-G	American Homes 4 Rent [Amh/Pg]	23.18	22.98	23.17	1.6K	0.08	0.33
AMH-H	American Homes 4 Rent [Amh/Ph]	24.56	24.19	24.44	1.1K	0.13	0.53
AMHpG		23.08	23.00	23.00	6.5K	-0.17	0.72
AMHpH		24.16	23.95	24.15	3.6K	-0.29	1.19
AMN	Amn Healthcare Services Inc	15.43	14.97	15.23	213.4K	0.12	0.79
AMP	Ameriprise Financial Services	514.0	492.5	512.0	126.4K	18.2	3.68
AMP.V	Amprius Technologies Inc [Ampx.W]	3.070	2.700	3.020	69.6K	0.450	17.51
AMPX	Amprius Technologies Inc	9.400	8.840	9.190	2.78M	0.460	5.27
AMPX.WS		3.320	3.130	3.160	29.9K	0.140	4.64
AMPY	Amplify Energy Corp	4.650	4.350	4.535	760.3K	-0.095	2.05
AMR	Alpha Metallurgical Resources Inc	210.4	200.6	205.7	65.8K	3.1	1.50
AMRC	Ameresco Inc	31.31	29.74	30.07	53.7K	-0.59	1.92
AMRZ	Amrize Ltd	56.37	54.94	56.24	813.0K	0.84	1.52
AMT	American Tower Corp	174.8	171.0	174.2	907.1K	-0.6	0.34
AMTB	Mercantil Bank Holding Cl A	20.78	19.79	20.63	167.6K	0.93	4.72
AMTD	Amtd Idea Group	1.050	0.998	1.040	33.5K	0.025	2.44
AMTM	Amentum Holdings Inc	31.73	30.59	31.68	622.9K	1.19	3.92
AMWL	American Well Corp Cl A	5.409	4.810	5.355	124.7K	0.495	10.18
AMX	America Movil S.A.B. DE C.V. ADR	21.09	20.58	20.94	463.9K	0.27	1.28
AN	Autonation Inc	211.0	205.0	210.6	83.6K	4.1	1.98
ANDG	Andersen Group Inc. Class A Common Stock	24.69	23.30	23.63	153.6K	-0.81	3.31
ANET	Arista Networks Inc	141.4	134.5	136.3	3.69M	2.7	2.01
ANF	Abercrombie & Fitch Company	127.8	122.6	124.4	338.0K	0.5	0.44
ANG-D	American National Group Inc	25.20	25.03	25.03	21.7K	0.02	0.08
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.40	25.10	25.14	10.0K	0.11	0.44
ANGX	Angel Studios Inc Cl A	4.951	4.670	4.730	297.8K	-0.100	2.07
ANRO	Alto Neuroscience Inc	16.90	15.58	16.26	125.8K	-0.34	2.05
ANVS	Annovis Bio Inc	3.790	3.570	3.704	314.8K	0.064	1.74
AOD	Aberdeen Total Dynamic Dividend Fund	9.758	9.694	9.738	312.6K	0.038	0.40
AOMD	Angel Oak Mortgage REIT	25.38	25.32	25.38	1.6K	0.02	0.08
AOMN	Angel Oak Mortgage REIT 9.500%	25.81	25.60	25.72	4.9K	0.03	0.13
AOMR	Angel Oak Mortgage REIT Inc	8.700	8.550	8.700	63.5K	0.110	1.28
AON	AON Plc	351.4	339.4	350.2	258.4K	6.0	1.73
AORT	Artivion Inc	44.72	43.70	44.50	32.1K	0.08	0.18
AOS	Smith A.O. Corp	69.00	67.66	68.82	432.5K	0.51	0.75
AP	Ampco-Pittsburgh Corp	5.090	4.900	5.066	90.3K	0.066	1.32
APAM	Artisan Partners Asset Mgmt	42.82	41.16	42.68	68.6K	1.28	3.09
APD	Air Products and Chemicals	256.0	247.5	253.0	439.3K	2.5	0.98
APG	Api Group Corp	40.63	38.69	40.49	1.31M	1.53	3.94
APH	Amphenol Corp	143.3	139.2	140.2	4.14M	0.5	0.37
APLE	Apple Hospitality REIT Inc	12.14	11.94	12.06	672.8K	0.01	0.04
APO	Apollo Asset Management Inc	151.8	145.9	151.3	741.5K	4.7	3.19
APO-A	Apollo Global Management Inc	76.44	76.00	76.25	204.2K	0.73	0.97
APOpA		78.60	78.05	78.36	657	2.11	2.76
APOS	Apollo Global Management 7.625%	26.42	26.20	26.20	24.1K	-0.17	0.64
APTV	Aptiv Plc	80.55	78.17	80.29	442.1K	1.85	2.35
AQN	Algonquin Power & Util	6.120	6.040	6.075	2.61M	-0.045	0.74
AQNB	Algonquin Power & Utilities Corp 6.20%	25.60	25.53	25.57	4.2K	-0.01	0.05
AR	Antero Resources Corp	34.20	31.59	32.47	6.58M	-1.75	5.11
ARCO	Arcos Dorados Holdings Inc	7.695	7.335	7.685	918.4K	0.400	5.49
ARDC	Ares Dynamic Credit Allocation	13.38	13.28	13.36	71.0K	0.06	0.45
ARDT	Ardent Health Inc	8.980	8.470	8.940	78.6K	0.280	3.23
ARE	Alexandria Real Estate Equities	50.11	48.66	49.61	582.3K	0.65	1.33
ARE-B	Ares Management Corp Pfd B	51.50	50.30	51.50	2.9K	1.10	2.18
ARES	Ares Management LP	173.3	166.3	172.3	533.2K	5.9	3.57
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		53.21	51.70	52.92	31.7K	1.56	3.04
ARI	Apollo Commercial Real Estate	9.880	9.710	9.805	546.7K	-0.040	0.41
ARL	American Realty Investors	16.32	16.32	16.32	100	0.08	0.49
ARLO	Arlo Technologies Inc	14.00	13.23	13.85	341.7K	0.61	4.61
ARMK	Aramark Holdings Corp	38.00	36.36	37.97	775.8K	1.39	3.80
AROC	Archrock Inc	27.44	26.03	26.55	451.3K	-0.08	0.30
ARR	Armour Residential R	18.14	17.80	18.07	2.58M	-0.02	0.11
ARR-C	Armour Residential REIT Inc 7% Prf	21.05	20.82	20.99	14.4K	0.09	0.43
ARRpC		21.06	20.95	20.98	27.5K	-0.01	0.05
ARW	Arrow Electronics	116.2	113.3	114.4	77.6K	1.4	1.24
ARX	Accelerant Holdings Cl A	15.96	15.32	15.61	402.8K	0.02	0.13
AS	Amer Sports Inc	37.80	36.24	37.18	1.3M	-0.32	0.85
ASA	ASA Gold and Precious Metals	61.71	58.66	61.00	66.9K	2.75	4.72
ASAN	Asana Inc Cl A	13.30	12.84	12.91	1.7M	-0.06	0.46
ASB	Associated Banc-Corp	26.77	25.69	26.64	904.0K	0.88	3.40
ASB-E	Associated Banc-Corp [Asb/Pe]	21.36	21.33	21.34	1.8K	-0.05	0.23
ASB-F	Associated Banc-Corp [Asb/Pf]	20.60	20.60	20.60	3.1K	0.01	0.05
ASBA	Associated Banc-Corp 6.625%	24.86	24.68	24.77	11.3K	-0.04	0.16
ASBpE		21.50	21.24	21.36	5.5K	0.02	0.09
ASBpF		20.66	20.57	20.57	3.0K	-0.03	0.14
ASC	Ardmore Shipping Corp	10.89	10.53	10.72	297.2K	0.26	2.44
ASG	Liberty All-Star Growth Fund	5.350	5.300	5.340	184.1K	0.040	0.75
ASGI	Aberdeen Standard Global Infrastructure	22.64	21.63	21.67	210.2K	-0.61	2.74
ASGN	On Assignment	48.59	45.92	48.25	223.5K	1.58	3.37
ASH	Ashland Inc	61.05	59.51	60.56	67.6K	0.69	1.14
ASIC	Ategrity Specialty Insurance Company	20.78	20.07	20.66	14.8K	0.50	2.48
ASIX	Advansix Inc	17.48	16.63	16.78	103.6K	-0.47	2.72
ASPN	Aspen Aerogels Inc	3.220	2.920	3.155	1.27M	0.265	9.17
ASR	Grupo Aeroportuario Del Sureste ADR	327.6	317.6	327.1	5.9K	3.3	1.02
ASX	Ase Industrial Holding Ltd ADR	17.38	16.80	16.87	4.34M	0.01	0.06
ATEN	A10 Networks Inc	17.75	17.31	17.69	59.3K	0.33	1.90
ATGE	Adtalem Global Education Inc	113.0	104.2	112.5	79.9K	8.0	7.64
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.75	24.63	24.73	26.7K	0.13	0.53
ATH-B	Antah Hlds Ltd	20.30	20.09	20.25	32.6K	0.15	0.75
ATH-D	Athene Holding Ltd	17.24	17.12	17.23	45.0K	0.20	1.17
ATH-E	Athene Hldg Ltd	25.78	25.69	25.75	21.1K	0.06	0.23
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	23.01	22.49	22.74	137.9K	0.04	0.15
ATHpA		24.82	24.71	24.76	26.3K	0.03	0.11
ATHpB		20.52	20.20	20.25	32.0K	-0.04	0.18
ATHpD		17.38	17.15	17.22	54.2K	0.00	0.00
ATHpE		25.82	25.69	25.70	10.0K	-0.06	0.23
ATHS	Athene Holding Ltd 7.250%	25.18	25.08	25.14	30.0K	0.05	0.20
ATI	Ati Inc	122.6	119.3	120.4	331.3K	1.1	0.96
ATKR	Atkore Inc	66.88	64.43	66.71	87.4K	2.24	3.47
ATMU	Atmus Filtration Technologies Inc	53.63	52.10	53.60	48.0K	1.22	2.33
ATO	Atmos Energy Corp	169.2	164.5	165.0	141.1K	-4.4	2.59
ATR	Aptargroup	124.6	121.8	124.2	113.7K	1.6	1.28
ATS	Ats Corp Cda	29.27	28.08	29.07	48.6K	1.15	4.12
AU	Anglogold Ashanti Ltd ADR	90.26	86.78	89.75	731.9K	4.14	4.84
AUB	Atlantic Union Bancshares Corp	36.64	35.30	36.43	166.0K	0.90	2.53
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.60	24.40	24.55	8.5K	0.22	0.90
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.50	24.45	24.48	2.1K	-0.07	0.27
AUNA	Auna Sa Cl A	4.884	4.660	4.830	59.6K	0.065	1.36
AVA	Avista Corp	38.63	38.08	38.20	135.3K	-0.51	1.32
AVAL	Grupo Aval Acciones Y Valores S ADR	4.165	3.990	4.120	176.7K	0.080	1.98
AVB	Avalonbay Communities	180.6	179.0	180.1	352.6K	-0.4	0.23
AVBC	Avidia Bancorp Inc	16.97	16.36	16.89	37.0K	0.39	2.36
AVD	American Vanguard Corp	3.940	3.840	3.925	65.2K	0.115	3.02
AVK	Advent Claymore Convertible Securities	12.67	12.58	12.63	74.1K	0.04	0.32
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	11.49	11.07	11.45	235.8K	0.27	2.42
AVNT	Avient Corp	32.40	31.49	32.23	334.3K	0.51	1.61
AVTR	Avantor Inc	11.94	11.27	11.89	4.41M	0.43	3.75
AVY	Avery Dennison Corp	182.4	179.7	180.7	143.0K	-1.8	1.00
AWF	Alliancebernstein Global High Income	10.71	10.66	10.71	175.8K	0.03	0.31
AWI	Armstrong World Industries Inc	203.3	195.8	203.1	96.9K	6.2	3.17
AWK	American Water Works	130.1	126.3	126.3	688.0K	-4.0	3.04
AWP	Abrdn Global Premier Properties Fund	3.890	3.810	3.829	602.9K	-0.006	0.16
AWR	American States Water Company	72.21	71.16	71.29	40.8K	-1.01	1.40
AX	Axos Financial Inc	90.82	87.00	90.50	89.3K	3.07	3.51
AXI-	Axia Energia ADR	9.600	9.360	9.550	34.0K	0.190	2.03
AXI-C		9.250	8.650	9.100	291.4K	0.000	NaN
AXL	American Axle & Manufacturing	6.550	6.391	6.525	369.6K	0.035	0.54
AXP	American Express Company	383.7	371.6	382.3	711.2K	9.7	2.60
AXR	Amrep Corp	19.44	18.98	19.17	934	0.05	0.28
AXS	Axis Capital Holdings	106.1	103.1	106.0	100.5K	1.7	1.64
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.19	20.02	20.16	38.4K	0.22	1.10
AXSpE		20.36	20.08	20.17	34.4K	-0.01	0.04
AXTA	Axalta Coating Systems Ltd	33.63	32.92	33.10	883.1K	0.08	0.23
AYI	Acuity Inc	380.0	373.0	377.1	77.0K	3.8	1.01
AZO	Autozone	3,290	3,232	3,260	55.1K	-41	1.25
AZZ	Azz Inc	112.3	109.6	111.4	14.6K	1.6	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.22
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES