| A | Agilent Technologies | 150.0 | 146.8 | 149.5 | 364.0K | 3.1 | | 2.14 | |
| AA | Alcoa Corp | 38.94 | 37.52 | 37.69 | 1.87M | -1.10 | | 2.84 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.62 | 12.6K | -0.05 | | 0.47 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3100 | 0.2581 | 0.2801 | 15.6K | 0.0001 | | 0.04 | |
| AAM.WS | | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0399 | | 14.24 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.53 | 43.67 | 44.19 | 33.8K | -1.03 | | 2.28 | |
| AAP | Advance Auto Parts Inc | 50.88 | 47.11 | 50.37 | 608.0K | 2.82 | | 5.92 | |
| AAT | American Assets Trust | 19.50 | 19.25 | 19.46 | 81.5K | 0.27 | | 1.41 | |
| AAUC | Allied Gold Corp | 16.73 | 16.17 | 16.53 | 110.4K | 0.12 | | 0.73 | |
| AB | Alliancebernstein Holding LP | 39.85 | 39.22 | 39.67 | 128.7K | 0.28 | | 0.71 | |
| ABBV | Abbvie Inc | 224.5 | 218.9 | 224.2 | 1.32M | 5.5 | | 2.51 | |
| ABCB | Ameris Bancorp | 75.25 | 73.43 | 75.23 | 104.1K | 1.38 | | 1.87 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.430 | 2.530 | 17.49M | 0.090 | | 3.69 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 219.4 | 219.7 | 40.4K | -2.9 | | 1.32 | |
| ABM | ABM Industries Inc | 42.71 | 42.12 | 42.41 | 110.8K | 0.12 | | 0.28 | |
| ABR | Arbor Realty Trust | 9.340 | 9.165 | 9.265 | 1.28M | 0.015 | | 0.16 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.58 | 17.72 | 16.2K | 0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.24 | 17.30 | 1.7K | 0.17 | | 0.98 | |
| ABR-F | Arbor Realty Trust Inc | 22.35 | 22.15 | 22.25 | 13.2K | 0.11 | | 0.50 | |
| ABRpD | | 17.70 | 17.41 | 17.66 | 20.3K | -0.06 | | 0.32 | |
| ABRpE | | 17.51 | 17.42 | 17.47 | 2.0K | 0.17 | | 0.96 | |
| ABRpF | | 22.45 | 22.24 | 22.28 | 6.1K | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 127.0 | 125.8 | 127.0 | 1.26M | 1.1 | | 0.88 | |
| ACA | Arcosa Inc | 100.93 | 98.88 | 99.49 | 20.9K | -0.56 | | 0.56 | |
| ACCO | Acco Brands Corp | 3.580 | 3.440 | 3.455 | 209.0K | 0.015 | | 0.44 | |
| ACEL | Accel Entertainment Inc | 10.40 | 10.29 | 10.30 | 78.0K | -0.11 | | 1.06 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.350 | 1.700 | 1.850 | 478.6K | -0.030 | | 1.60 | |
| ACHR | Archer Aviation Inc | 8.875 | 8.190 | 8.790 | 83.84M | 0.340 | | 4.02 | |
| ACHR.WS | | 2.000 | 1.775 | 1.970 | 202.5K | 0.120 | | 6.49 | |
| ACI | Albertsons Companies Inc Cl A | 17.82 | 17.52 | 17.75 | 1.86M | 0.27 | | 1.54 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.37 | 1.1K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 132.0 | 129.7 | 131.8 | 196.5K | 1.1 | | 0.87 | |
| ACN | Accenture Plc | 244.9 | 238.5 | 242.7 | 1.38M | -1.8 | | 0.75 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.480 | 5.490 | 442.5K | -0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.80 | 20.98 | 800 | 0.05 | | 0.24 | |
| ACPpA | | 20.98 | 20.80 | 20.98 | 823 | 0.18 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 21.89 | 21.29 | 21.68 | 7.3K | -0.03 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.11 | 25.14 | 3.4K | 0.00 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.01 | 22.20 | 1.8K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 4.915 | 4.709 | 4.890 | 305.7K | 0.130 | | 2.73 | |
| ACRpC | | 25.15 | 25.10 | 25.11 | 1.2K | -0.03 | | 0.12 | |
| ACRpD | | 22.20 | 22.19 | 22.19 | 2.5K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.08 | 25.83 | 26.02 | 20.4K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 5.730 | 5.465 | 5.555 | 1.83M | -0.025 | | 0.45 | |
| AD | Array Digital Infrastructure Inc | 47.84 | 46.14 | 46.79 | 64.7K | 0.87 | | 1.89 | |
| ADC | Agree Realty Corp | 74.07 | 73.31 | 73.67 | 179.7K | 0.24 | | 0.33 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.50 | 17.64 | 13.9K | 0.15 | | 0.86 | |
| ADCpA | | 17.64 | 17.55 | 17.60 | 3.1K | -0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 3.870 | 3.935 | 347.6K | -0.275 | | 6.53 | |
| ADM | Archer Daniels Midland | 57.44 | 56.00 | 57.20 | 1.19M | 1.20 | | 2.14 | |
| ADNT | Adient Plc | 20.54 | 19.82 | 20.49 | 377.7K | 0.77 | | 3.90 | |
| ADT | ADT Inc | 8.210 | 8.095 | 8.160 | 3.99M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.44 | 23.17 | 23.42 | 189.2K | 0.25 | | 1.07 | |
| AEE | Ameren Corp | 105.3 | 103.8 | 105.2 | 309.8K | 0.9 | | 0.82 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.37 | 20.00 | 20.32 | 30.7K | 0.10 | | 0.51 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.700 | 7.735 | 4.01M | 0.085 | | 1.11 | |
| AEM | Agnico-Eagle Mines Ltd | 170.4 | 163.4 | 167.4 | 743.9K | -0.5 | | 0.29 | |
| AEO | American Eagle Outfitters | 18.30 | 17.59 | 17.63 | 2.85M | -0.15 | | 0.84 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.7 | 137.2 | 562.5K | 0.9 | | 0.69 | |
| AES | The Aes Corp | 14.36 | 14.02 | 14.34 | 3.41M | 0.13 | | 0.88 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.79 | 10.13 | 10.33 | 1.53M | -0.31 | | 2.91 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.22 | 11.26 | 111.3K | -0.05 | | 0.42 | |
| AFB | Alliance National Municipal | 10.99 | 10.91 | 10.95 | 56.6K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 143.6 | 141.4 | 143.0 | 43.0K | 0.8 | | 0.54 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 22.41 | 22.55 | 2.5K | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 20.27 | 20.06 | 20.07 | 8.4K | -0.14 | | 0.68 | |
| AFGD | American Financial Group Inc 5.625% | 22.00 | 22.00 | 22.00 | 200 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.92 | 17.83 | 17.88 | 749 | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 115.1 | 113.0 | 114.4 | 394.0K | 0.8 | | 0.70 | |
| AG | First Majestic Silver | 12.23 | 11.60 | 11.80 | 7.12M | -0.08 | | 0.71 | |
| AGCO | Agco Corp | 108.0 | 104.7 | 107.0 | 73.4K | 1.7 | | 1.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.54 | 11.59 | 23.9K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 32.96 | 32.13 | 32.67 | 1.07M | 0.16 | | 0.48 | |
| AGL | Agilon Health Inc | 0.6711 | 0.6020 | 0.6263 | 12.24M | -0.0331 | | 5.02 | |
| AGM | Federal Agricultural Mortgage Corp | 166.2 | 162.6 | 165.4 | 23.0K | 2.5 | | 1.54 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.45 | 21.60 | 7.7K | 0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.99 | 21.70 | 21.72 | 4.6K | -0.06 | | 0.28 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.50 | 19.66 | 15.2K | -0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.69 | 18.59 | 18.69 | 5.0K | 0.14 | | 0.75 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.72 | 24.73 | 9.1K | 0.06 | | 0.24 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 123.5 | 125.5 | 200 | 1.5 | | 1.22 | |
| AGMpD | | 21.66 | 21.52 | 21.60 | 3.5K | 0.00 | | 0.00 | |
| AGMpE | | 21.90 | 21.70 | 21.86 | 5.7K | 0.14 | | 0.64 | |
| AGMpF | | 19.85 | 19.65 | 19.70 | 4.3K | 0.04 | | 0.20 | |
| AGMpG | | 18.67 | 18.60 | 18.67 | 363 | -0.02 | | 0.11 | |
| AGMpH | | 24.90 | 24.74 | 24.79 | 9.2K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 87.92 | 86.73 | 87.25 | 73.4K | 0.87 | | 1.01 | |
| AGRO | Adecoagro S.A. | 8.190 | 8.040 | 8.135 | 99.2K | 0.115 | | 1.43 | |
| AGX | Argan Inc | 342.7 | 330.0 | 342.7 | 92.1K | 6.7 | | 2.00 | |
| AHH | Armada Hoffler Properties Inc | 6.455 | 6.240 | 6.425 | 462.0K | 0.195 | | 3.13 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.16 | 20.91 | 21.00 | 5.8K | 0.15 | | 0.72 | |
| AHHpA | | 21.22 | 21.03 | 21.08 | 1.2K | 0.08 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.92 | 36.85 | 36.88 | 150.9K | 0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.25 | 21.01 | 21.13 | 9.7K | 0.10 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.20 | 20.84 | 21.08 | 15.4K | 0.23 | | 1.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.34 | 25.21 | 25.21 | 7.7K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.14 | 21.13 | 21.13 | 700 | 0.00 | | 0.00 | |
| AHLpE | | 21.22 | 21.09 | 21.09 | 400 | 0.01 | | 0.05 | |
| AHLpF | | 25.25 | 25.20 | 25.24 | 3.1K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 49.62 | 48.95 | 49.36 | 568.8K | 0.02 | | 0.04 | |
| AHT | Ashford Hospitality Trust Inc | 4.411 | 4.280 | 4.410 | 13.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.83 | 19.15 | 19.78 | 1.1K | 0.66 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.00 | 13.56 | 13.98 | 300 | 0.01 | | 0.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.34 | 14.03 | 14.11 | 1.7K | -0.14 | | 0.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.50 | 13.86 | 14.17 | 2.7K | -0.02 | | 0.14 | |
| AHTpD | | 20.43 | 19.32 | 20.08 | 1.6K | 0.30 | | 1.52 | |
| AHTpF | | 14.00 | 13.56 | 13.98 | 365 | 0.01 | | 0.07 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.69 | 13.62 | 14.02 | 9.3K | -0.09 | | 0.64 | |
| AHTpI | | 14.38 | 13.86 | 14.33 | 6.8K | 0.16 | | 1.12 | |
| AI | C3.Ai Inc Cl A | 15.96 | 14.90 | 15.36 | 5.66M | -0.72 | | 4.48 | |
| AIG | American International Group | 77.35 | 76.28 | 76.50 | 1.16M | -0.43 | | 0.55 | |
| AII | American Integrity Insurance Group Inc | 26.22 | 25.30 | 26.02 | 63.7K | 0.63 | | 2.46 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 309 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.01 | 45.89 | 45.95 | 132.7K | -1.67 | | 3.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.25 | 23.99 | 24.20 | 39.7K | 0.03 | | 0.12 | |
| AIR | AAR Corp | 84.07 | 82.35 | 83.94 | 162.8K | 0.63 | | 0.76 | |
| AIT | Applied Industrial Technologies | 259.7 | 256.0 | 257.0 | 43.7K | -2.7 | | 1.05 | |
| AIV | Apartment Investment and Management | 6.000 | 5.650 | 5.695 | 3.7M | 0.315 | | 5.86 | |
| AIZ | Assurant Inc | 228.2 | 224.6 | 225.2 | 26.8K | -0.9 | | 0.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.33 | 20.22 | 20.23 | 2.8K | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 250.5 | 254.6 | 516.8K | 3.5 | | 1.39 | |
| AKA | A.K.A. Brands Holding Corp | 14.24 | 13.00 | 13.92 | 13.3K | 0.27 | | 1.94 | |
| AKAF | The Frontier Economic Fund | 28.71 | 28.71 | 28.71 | 0 | 0.26 | | 0.91 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.49 | 22.65 | 23.01 | 2.0K | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.37 | 26.99 | 27.37 | 3.4K | -0.35 | | 1.25 | |
| AKR | Acadia Realty Trust | 20.25 | 19.86 | 20.18 | 446.3K | 0.37 | | 1.84 | |
| AL | Air Lease Corp Cl A | 63.96 | 63.80 | 63.92 | 1.39M | 0.12 | | 0.18 | |
| ALB | Albemarle Corp | 103.6 | 101.2 | 102.4 | 1.02M | -1.2 | | 1.19 | |
| ALB-A | Albemarle Corp Pfd A | 46.85 | 45.31 | 46.38 | 221.8K | 2.16 | | 4.88 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.38 | 45.93 | 46.11 | 6.2K | -0.27 | | 0.58 | |
| ALC | Alcon Inc | 78.09 | 75.03 | 78.02 | 1.34M | 3.63 | | 4.87 | |
| ALE | Allete Inc | 67.44 | 67.37 | 67.39 | 220.5K | 0.04 | | 0.05 | |
| ALEX | Alexander and Baldwin Inc | 15.78 | 15.48 | 15.76 | 129.2K | 0.22 | | 1.42 | |
| ALG | Alamo Group | 166.7 | 161.6 | 166.7 | 30.2K | 1.3 | | 0.78 | |
| ALH | Alliance Laundry Holdings Inc | 27.23 | 26.55 | 26.55 | 87.5K | -0.19 | | 0.71 | |
| ALIT | Alight Inc Cl A | 2.360 | 2.260 | 2.300 | 7.33M | 0.030 | | 1.32 | |
| ALK | Alaska Air Group | 42.81 | 41.45 | 42.26 | 982.4K | -0.11 | | 0.25 | |
| ALL | Allstate Corp | 207.6 | 203.3 | 207.2 | 200.1K | 3.3 | | 1.64 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.25 | 26.34 | 11.6K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 21.58 | 21.34 | 21.52 | 77.4K | 0.18 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.93 | 19.96 | 22.4K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.78 | 26.61 | 26.75 | 19.1K | 0.11 | | 0.39 | |
| ALLE | Allegion Plc | 168.0 | 166.2 | 167.7 | 63.6K | 0.8 | | 0.50 | |
| ALLpB | | 26.40 | 26.35 | 26.37 | 6.0K | 0.03 | | 0.11 | |
| ALLpH | | 21.56 | 21.42 | 21.52 | 43.1K | 0.00 | | 0.00 | |
| ALLpI | | 20.05 | 19.91 | 19.98 | 10.9K | 0.02 | | 0.08 | |
| ALLpJ | | 26.83 | 26.64 | 26.83 | 6.4K | 0.08 | | 0.30 | |
| ALLY | Ally Financial | 39.73 | 38.85 | 39.59 | 569.4K | 0.32 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 83.35 | 81.73 | 82.30 | 118.6K | -0.48 | | 0.58 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.00 | 25.20 | 3.1K | 0.15 | | 0.60 | |
| ALTG | Alta Equipment Group Inc | 5.180 | 4.860 | 4.881 | 108.7K | -0.129 | | 2.57 | |
| ALTGpA | | 25.25 | 25.07 | 25.07 | 1.8K | -0.13 | | 0.51 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0355 | 0.0303 | 0.0303 | 19.9K | -0.0015 | | 4.72 | |
| ALUR | Allurion Technologies Inc | 2.580 | 1.350 | 1.620 | 6.19M | -0.120 | | 6.90 | |
| ALUR.WS | | 0.0391 | 0.0202 | 0.0250 | 119.8K | -0.0053 | | 17.49 | |
| ALV | Autoliv Inc | 123.8 | 122.6 | 123.2 | 98.9K | 0.9 | | 0.71 | |
| ALX | | 226.2 | 221.6 | 224.3 | 8.7K | 1.6 | | 0.71 | |
| AM | Antero Midstream Corp | 18.01 | 17.80 | 18.01 | 423.5K | 0.16 | | 0.87 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0195 | 0.0161 | 0.0195 | 7.3K | -0.0010 | | 4.88 | |
| AMBC | Ambac Financial Group | 10.38 | 8.55 | 10.22 | 1.46M | 1.53 | | 17.61 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.510 | 3.380 | 3.475 | 932.0K | 0.135 | | 4.04 | |
| AMBP.WS | | 0.0131 | 0.0130 | 0.0131 | 592 | -0.0064 | | 32.82 | |
| AMBQ | Ambiq Micro Inc | 29.53 | 28.13 | 28.53 | 22.3K | -0.22 | | 0.77 | |
| AMC | AMC Entertainment Holdings | 2.470 | 2.410 | 2.450 | 8.41M | -0.010 | | 0.41 | |
| AMCR | Amcor Plc | 8.530 | 8.410 | 8.485 | 10.24M | 0.055 | | 0.65 | |
| AME | Ametek Inc | 198.2 | 194.5 | 197.7 | 279.2K | -0.3 | | 0.17 | |
| AMG | Affiliated Managers Group | 260.6 | 256.5 | 256.9 | 242.9K | -2.7 | | 1.03 | |
| AMH | American Homes 4 Rent | 32.14 | 31.57 | 32.05 | 944.1K | 0.52 | | 1.63 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.15 | 23.84 | 23.98 | 3.8K | 0.03 | | 0.10 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.26 | 24.36 | 2.1K | 0.12 | | 0.50 | |
| AMHpG | | 23.98 | 23.98 | 23.98 | 100 | 0.00 | | 0.00 | |
| AMHpH | | 24.35 | 24.35 | 24.35 | 100 | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 17.70 | 16.98 | 17.14 | 428.7K | -0.25 | | 1.44 | |
| AMP | Ameriprise Financial Services | 465.5 | 458.0 | 465.4 | 166.6K | 6.1 | | 1.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.250 | 5.730 | 34.8K | 0.680 | | 13.47 | |
| AMPX | Amprius Technologies Inc | 14.07 | 12.17 | 12.74 | 7.14M | -0.85 | | 6.25 | |
| AMPX.WS | | 5.970 | 4.840 | 5.220 | 36.4K | -0.510 | | 8.90 | |
| AMPY | Amplify Energy Corp | 5.895 | 5.510 | 5.755 | 760.6K | 0.065 | | 1.14 | |
| AMR | Alpha Metallurgical Resources Inc | 166.7 | 157.8 | 165.0 | 122.9K | -0.3 | | 0.16 | |
| AMRC | Ameresco Inc | 37.98 | 34.31 | 35.01 | 82.5K | -0.91 | | 2.52 | |
| AMRZ | Amrize Ltd | 49.74 | 48.33 | 49.33 | 1.41M | 0.59 | | 1.21 | |
| AMT | American Tower Corp | 184.5 | 180.1 | 183.9 | 772.4K | 4.2 | | 2.31 | |
| AMTB | Mercantil Bank Holding Cl A | 17.98 | 17.50 | 17.91 | 127.8K | 0.51 | | 2.90 | |
| AMTD | Amtd Idea Group | 1.0400 | 0.9501 | 0.9651 | 94.5K | -0.0049 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 23.26 | 22.56 | 22.97 | 285.7K | 0.16 | | 0.70 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.870 | 3.920 | 118.0K | -0.120 | | 2.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.60 | 23.18 | 23.53 | 973.8K | 0.39 | | 1.66 | |
| AN | Autonation Inc | 193.9 | 189.0 | 192.5 | 166.7K | -0.5 | | 0.24 | |
| ANET | Arista Networks Inc | 137.8 | 132.4 | 135.8 | 2.54M | -1.4 | | 1.05 | |
| ANF | Abercrombie & Fitch Company | 72.05 | 70.05 | 70.21 | 218.3K | -1.46 | | 2.04 | |
| ANG-D | American National Group Inc | 25.63 | 25.46 | 25.48 | 12.5K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.48 | 4.7K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.840 | 5.417 | 5.475 | 229.4K | -0.155 | | 2.75 | |
| ANRO | Alto Neuroscience Inc | 13.74 | 12.47 | 13.60 | 154.8K | 0.86 | | 6.75 | |
| ANVS | Annovis Bio Inc | 2.100 | 1.960 | 2.040 | 107.1K | 0.050 | | 2.51 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.420 | 9.508 | 286.2K | 0.048 | | 0.50 | |
| AOMD | Angel Oak Mortgage REIT | 25.60 | 25.56 | 25.56 | 1.1K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.06 | 4.4K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.940 | 8.670 | 8.935 | 50.4K | 0.265 | | 3.06 | |
| AON | AON Plc | 350.4 | 344.6 | 348.9 | 267.5K | 4.1 | | 1.17 | |
| AORT | Artivion Inc | 46.88 | 45.09 | 46.69 | 116.4K | 1.71 | | 3.80 | |
| AOS | Smith A.O. Corp | 66.63 | 65.45 | 65.88 | 287.3K | -0.29 | | 0.44 | |
| AP | Ampco-Pittsburgh Corp | 2.101 | 1.904 | 2.025 | 47.4K | 0.075 | | 3.85 | |
| APAM | Artisan Partners Asset Mgmt | 45.52 | 44.94 | 44.97 | 97.0K | -0.10 | | 0.21 | |
| APD | Air Products and Chemicals | 265.1 | 257.7 | 263.6 | 419.0K | 5.2 | | 2.00 | |
| APG | Api Group Corp | 37.91 | 37.44 | 37.62 | 1.44M | -0.01 | | 0.03 | |
| APH | Amphenol Corp | 145.0 | 140.7 | 143.2 | 2.7M | -0.6 | | 0.44 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.82 | 11.89 | 1.09M | 0.06 | | 0.46 | |
| APO | Apollo Asset Management Inc | 134.2 | 130.5 | 133.8 | 659.0K | 2.9 | | 2.18 | |
| APO-A | Apollo Global Management Inc | 70.68 | 68.20 | 68.88 | 7.0K | -0.46 | | 0.66 | |
| APOpA | | 70.17 | 68.62 | 70.00 | 2.0K | 1.12 | | 1.63 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.34 | 26.43 | 14.9K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 83.41 | 81.84 | 82.19 | 697.1K | -0.38 | | 0.45 | |
| AQN | Algonquin Power & Util | 6.395 | 6.194 | 6.205 | 4.13M | -0.115 | | 1.82 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.79 | 25.79 | 128 | 0.10 | | 0.39 | |
| AR | Antero Resources Corp | 35.66 | 33.79 | 35.32 | 2.66M | 1.47 | | 4.34 | |
| ARCO | Arcos Dorados Holdings Inc | 7.230 | 7.070 | 7.210 | 607.7K | 0.080 | | 1.12 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.84 | 13.90 | 48.3K | 0.02 | | 0.14 | |
| ARDT | Ardent Health Inc | 14.26 | 13.58 | 14.14 | 68.5K | 0.48 | | 3.51 | |
| ARE | Alexandria Real Estate Equities | 55.11 | 53.77 | 54.85 | 813.4K | 0.59 | | 1.09 | |
| ARE-B | Ares Management Corp Pfd B | 50.55 | 48.55 | 48.79 | 43.1K | 0.04 | | 0.08 | |
| ARES | Ares Management LP | 155.5 | 152.4 | 154.7 | 429.8K | 1.4 | | 0.89 | |
| ARESpB | | 49.27 | 48.37 | 48.98 | 4.0K | 0.19 | | 0.39 | |
| ARI | Apollo Commercial Real Estate | 9.950 | 9.730 | 9.945 | 251.2K | 0.195 | | 2.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 17.00 | 17.00 | 17.00 | 100 | 0.75 | | 4.64 | |
| ARLO | Arlo Technologies Inc | 15.77 | 15.18 | 15.30 | 859.6K | -0.47 | | 2.98 | |
| ARMK | Aramark Holdings Corp | 38.30 | 37.43 | 38.20 | 843.1K | 0.60 | | 1.60 | |
| AROC | Archrock Inc | 25.01 | 24.49 | 24.81 | 311.4K | -0.19 | | 0.74 | |
| ARR | Armour Residential R | 17.25 | 16.77 | 17.07 | 2.01M | 0.31 | | 1.82 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.60 | 21.77 | 17.3K | -0.06 | | 0.27 | |
| ARRpC | | 21.83 | 21.73 | 21.82 | 7.4K | 0.05 | | 0.23 | |
| ARW | Arrow Electronics | 112.7 | 110.4 | 110.5 | 203.6K | -1.8 | | 1.60 | |
| ARX | Accelerant Holdings Cl A | 12.71 | 12.23 | 12.63 | 222.6K | 0.34 | | 2.77 | |
| AS | Amer Sports Inc | 30.74 | 30.04 | 30.16 | 1.16M | 0.02 | | 0.07 | |
| ASA | ASA Gold and Precious Metals | 48.03 | 46.95 | 48.00 | 49.1K | 1.00 | | 2.13 | |
| ASAN | Asana Inc Cl A | 13.49 | 13.05 | 13.32 | 1.98M | -0.21 | | 1.55 | |
| ASB | Associated Banc-Corp | 25.70 | 25.28 | 25.64 | 308.3K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.97 | 21.59 | 21.97 | 12.2K | 0.47 | | 2.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.98 | 21.00 | 2.4K | 0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 24.79 | 24.71 | 24.75 | 6.5K | 0.09 | | 0.34 | |
| ASBpE | | 22.02 | 21.72 | 21.96 | 5.2K | -0.01 | | 0.05 | |
| ASBpF | | 21.30 | 21.00 | 21.13 | 1.2K | 0.13 | | 0.62 | |
| ASC | Ardmore Shipping Corp | 13.09 | 12.70 | 12.91 | 253.6K | 0.11 | | 0.86 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.445 | 5.480 | 116.7K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.60 | 20.44 | 20.57 | 60.8K | 0.11 | | 0.54 | |
| ASGN | On Assignment | 45.34 | 43.36 | 45.00 | 139.8K | 1.50 | | 3.44 | |
| ASH | Ashland Inc | 50.64 | 49.52 | 50.03 | 172.6K | 0.14 | | 0.28 | |
| ASIC | Ategrity Specialty Insurance Company | 18.01 | 17.68 | 17.72 | 12.0K | -0.07 | | 0.39 | |
| ASIX | Advansix Inc | 17.90 | 16.26 | 16.41 | 134.3K | 0.16 | | 0.98 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.470 | 3.515 | 2.11M | -0.155 | | 4.22 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.6 | 303.0 | 308.4 | 15.1K | 5.9 | | 1.93 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.24 | 14.91 | 15.00 | 3.55M | -0.39 | | 2.50 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.46 | 17.10 | 17.32 | 166.2K | 0.11 | | 0.64 | |
| ATGE | Adtalem Global Education Inc | 97.07 | 94.19 | 96.66 | 174.4K | 1.47 | | 1.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.01 | 24.90 | 24.99 | 115.7K | 0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 21.06 | 20.76 | 20.93 | 36.9K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 17.77 | 17.50 | 17.61 | 33.8K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 26.00 | 25.72 | 25.90 | 60.9K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.20 | 24.76 | 24.85 | 63.3K | -0.19 | | 0.77 | |
| ATHpA | | 24.96 | 24.91 | 24.94 | 12.7K | -0.05 | | 0.20 | |
| ATHpB | | 20.99 | 20.82 | 20.91 | 6.7K | -0.02 | | 0.10 | |
| ATHpD | | 17.67 | 17.52 | 17.65 | 32.0K | 0.04 | | 0.23 | |
| ATHpE | | 25.90 | 25.70 | 25.79 | 35.0K | -0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 25.50 | 25.42 | 25.44 | 10.0K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 98.35 | 96.04 | 97.75 | 232.1K | -0.36 | | 0.36 | |
| ATKR | Atkore Inc | 65.65 | 64.34 | 64.88 | 91.2K | -0.53 | | 0.80 | |
| ATMU | Atmus Filtration Technologies Inc | 49.94 | 49.15 | 49.73 | 130.6K | 0.08 | | 0.16 | |
| ATO | Atmos Energy Corp | 178.8 | 177.4 | 178.7 | 102.7K | 0.9 | | 0.52 | |
| ATR | Aptargroup | 119.5 | 117.0 | 119.0 | 148.8K | 2.6 | | 2.23 | |
| ATS | Ats Corp Cda | 27.88 | 27.29 | 27.29 | 32.8K | -0.12 | | 0.44 | |
| ATUS | Altice USA Inc Cl A | 1.990 | 1.900 | 1.960 | 1.19M | 0.040 | | 2.08 | |
| AU | Anglogold Ashanti Ltd ADR | 78.87 | 73.88 | 78.52 | 1.89M | 4.42 | | 5.96 | |
| AUB | Atlantic Union Bancshares Corp | 32.99 | 32.41 | 32.81 | 165.5K | 0.15 | | 0.46 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.15 | 24.88 | 25.10 | 9.7K | 0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 24.87 | 24.93 | 1.6K | -0.17 | | 0.69 | |
| AUNA | Auna Sa Cl A | 5.403 | 5.080 | 5.250 | 62.8K | 0.050 | | 0.96 | |
| AVA | Avista Corp | 41.86 | 41.09 | 41.83 | 254.7K | 0.70 | | 1.70 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.350 | 4.380 | 46.9K | 0.030 | | 0.69 | |
| AVB | Avalonbay Communities | 179.2 | 177.3 | 178.3 | 184.4K | 1.5 | | 0.86 | |
| AVBC | Avidia Bancorp Inc | 15.32 | 15.18 | 15.26 | 7.0K | 0.06 | | 0.39 | |
| AVD | American Vanguard Corp | 5.060 | 4.730 | 4.810 | 90.7K | -0.250 | | 4.94 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.73 | 12.83 | 120.7K | -0.05 | | 0.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.69 | 11.40 | 11.59 | 85.6K | 0.15 | | 1.27 | |
| AVNT | Avient Corp | 29.84 | 29.21 | 29.63 | 150.2K | 0.00 | | 0.00 | |
| AVTR | Avantor Inc | 11.74 | 11.25 | 11.53 | 3.04M | 0.03 | | 0.22 | |
| AVY | Avery Dennison Corp | 177.2 | 174.5 | 175.4 | 105.1K | 1.8 | | 1.05 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.80 | 10.83 | 104.0K | 0.03 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.0 | 189.2 | 37.8K | 1.0 | | 0.52 | |
| AWK | American Water Works | 130.8 | 129.0 | 130.7 | 338.8K | 1.8 | | 1.39 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.950 | 155.6K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 76.51 | 75.01 | 75.72 | 40.5K | 0.70 | | 0.93 | |
| AX | Axos Financial Inc | 83.31 | 80.92 | 82.90 | 53.9K | 0.96 | | 1.17 | |
| AXI- | | 12.00 | 11.50 | 12.00 | 4.2K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.395 | 6.170 | 6.365 | 2.19M | 0.195 | | 3.16 | |
| AXP | American Express Company | 373.1 | 366.3 | 372.1 | 826.1K | 4.2 | | 1.15 | |
| AXR | Amrep Corp | 22.45 | 21.85 | 22.00 | 1.7K | 0.15 | | 0.69 | |
| AXS | Axis Capital Holdings | 101.3 | 99.7 | 101.1 | 122.8K | 1.4 | | 1.42 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.85 | 20.68 | 20.85 | 23.7K | 0.18 | | 0.87 | |
| AXSpE | | 20.97 | 20.88 | 20.95 | 17.0K | 0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 28.61 | 28.95 | 501.2K | 0.19 | | 0.66 | |
| AYI | Acuity Inc | 365.8 | 358.0 | 361.7 | 36.9K | -1.6 | | 0.43 | |
| AZO | Autozone | 3,778 | 3,721 | 3,757 | 20.6K | 28 | | 0.76 | |
| AZZ | Azz Inc | 102.0 | 100.6 | 101.5 | 39.7K | 0.2 | | 0.20 | |