List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		816.6	816.6	816.6	0	28.0	3.55
A8M26		795.1	760.9	795.1	24	28.3	3.69
A8M27		823.7	823.7	823.7	0	27.9	3.51
A8U26		802.2	802.2	802.2	0	28.2	3.64
A8Y00		0.0000	0.0000	0.0000	24	0.0000	0.00
A8Z26		809.4	809.4	809.4	0	28.1	3.60
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,895	10,895	10,895	0	91	0.84
A9M26		10,599	10,599	10,599	0	89	0.85
A9M27		10,993	10,993	10,993	0	91	0.84
A9U26		10,697	10,697	10,697	0	90	0.85
A9Z26		10,796	10,796	10,796	0	91	0.85
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,332	4,332	4,332	0	89	2.09
AFM26		4,262	4,262	4,262	0	87	2.09
AFM27		4,351	4,351	4,351	0	89	2.08
AFU26		4,285	4,285	4,285	0	88	2.09
AFZ26		4,307	4,307	4,307	0	88	2.09
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		823.4	823.4	823.4	0	29.6	3.73
AMM26		801.6	767.6	801.6	524	29.7	3.85
AMM27		830.6	830.6	830.6	0	29.5	3.68
AMU26		808.8	808.8	808.8	0	29.7	3.81
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	524	0.0000	0.00
AMZ26		816.1	816.1	816.1	0	29.7	3.78
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,812	1,812	1,812	0	10	0.54
ANM26		1,790	1,790	1,790	0	10	0.55
ANM27		1,790	1,790	1,790	0	10	0.54
ANU26		1,798	1,798	1,798	0	10	0.55
ANZ26		1,803	1,803	1,803	0	10	0.54
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,794	1,794	1,794	0	6	0.35
AOM26		1,780	1,780	1,780	0	6	0.36
AOM27		1,777	1,777	1,777	0	6	0.34
AOU26		1,785	1,785	1,785	0	6	0.35
AOZ26		1,790	1,790	1,790	0	6	0.35
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.180	1.180	1.180	0	0.003	0.21
ARM26		1.196	1.196	1.196	0	0.002	0.19
ARU26		1.191	1.191	1.191	0	0.002	0.20
ARY00		1.203	1.197	1.201	0	0.003	0.25
ARZ26		1.185	1.185	1.185	0	0.002	0.20
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9405	0.9405	0.9405	0	0.0056	0.60
ASM26		0.9559	0.9559	0.9559	0	0.0058	0.61
ASU26		0.9507	0.9507	0.9507	0	0.0058	0.61
ASY00		0.9612	0.9523	0.9601	0	0.0059	0.62
ASZ26		0.9455	0.9455	0.9455	0	0.0057	0.61
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6834	0.6834	0.6834	0	0.0039	0.57
AUM26		0.6893	0.6830	0.6883	61	0.0038	0.56
AUU26		0.6870	0.6870	0.6870	0	0.0038	0.56
AUY00		0.6904	0.6834	0.6900	61	0.0047	0.69
AUZ26		0.6853	0.6853	0.6853	0	0.0039	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES