| A | Agilent Technologies | 149.3 | 147.3 | 148.3 | 566.9K | -1.2 | | 0.83 | |
| AA | Alcoa Corp | 55.05 | 51.06 | 51.20 | 6.05M | -2.88 | | 5.33 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 20.69 | 18.30 | 19.10 | 1.84M | -1.49 | | 7.24 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.55 | 91.04 | 92.11 | 252.9K | 0.56 | | 0.61 | |
| AAP | Advance Auto Parts Inc | 53.88 | 51.97 | 53.52 | 937.5K | 0.57 | | 1.08 | |
| AAT | American Assets Trust | 22.60 | 22.24 | 22.55 | 97.5K | 0.23 | | 1.03 | |
| AAUC | Allied Gold Corp | 22.67 | 22.21 | 22.52 | 384.4K | 0.33 | | 1.49 | |
| AB | Alliancebernstein Holding LP | 36.56 | 35.71 | 36.50 | 282.3K | -0.53 | | 1.42 | |
| ABBV | Abbvie Inc | 250.1 | 245.5 | 248.7 | 1.72M | -1.4 | | 0.57 | |
| ABCB | Ameris Bancorp | 88.81 | 87.87 | 88.59 | 93.4K | 0.36 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 2.860 | 2.820 | 2.820 | 15.07M | -0.020 | | 0.70 | |
| ABG | Asbury Automotive Group Inc | 210.7 | 205.2 | 209.4 | 54.2K | 1.6 | | 0.77 | |
| ABM | ABM Industries Inc | 48.56 | 47.75 | 48.43 | 111.6K | 0.15 | | 0.31 | |
| ABR | Arbor Realty Trust | 5.380 | 5.220 | 5.230 | 1.76M | -0.120 | | 2.24 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.77 | 15.87 | 7.1K | 0.09 | | 0.57 | |
| ABR-E | Arbor Realty Trust Inc | 15.73 | 15.60 | 15.63 | 11.3K | -0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.23 | 22.20 | 22.23 | 4.3K | -0.06 | | 0.27 | |
| ABRpD | | 15.93 | 15.77 | 15.90 | 5.3K | 0.05 | | 0.31 | |
| ABRpE | | 15.73 | 15.60 | 15.60 | 10.2K | 0.02 | | 0.13 | |
| ABRpF | | 22.23 | 22.20 | 22.22 | 2.6K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 111.3 | 107.5 | 110.9 | 3.61M | 1.2 | | 1.09 | |
| ABX | Barrick Gold Corp | 9.290 | 8.500 | 8.530 | 677.9K | -0.390 | | 4.37 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.94 | 25.97 | 3.3K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 145.4 | 145.0 | 145.1 | 371.6K | 0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.340 | 4.220 | 4.325 | 241.0K | 0.035 | | 0.82 | |
| ACEL | Accel Entertainment Inc | 12.35 | 12.18 | 12.34 | 135.2K | 0.09 | | 0.73 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.346 | 1.190 | 1.205 | 1.64M | -0.055 | | 4.37 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0800 | 0.0401 | 0.0417 | 340.0K | -0.0010 | | 1.38 | |
| ACHR | Archer Aviation Inc | 6.915 | 6.161 | 6.280 | 47.47M | -0.510 | | 7.51 | |
| ACHR.WS | | 0.0800 | 0.0401 | 0.0417 | 335.2K | -0.0298 | | 41.68 | |
| ACI | Albertsons Companies Inc Cl A | 12.21 | 11.92 | 12.01 | 4.15M | -0.24 | | 1.96 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.41 | 50.41 | 7.4K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 65.76 | 60.92 | 61.01 | 2.82M | -6.04 | | 9.01 | |
| ACN | Accenture Plc | 180.2 | 173.8 | 180.1 | 3.65M | 0.3 | | 0.16 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.150 | 459.0K | 0.040 | | 0.78 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.48 | 19.40 | 19.48 | 3.9K | -0.01 | | 0.05 | |
| ACPpA | | 19.47 | 19.40 | 19.40 | 3.3K | -0.15 | | 0.77 | |
| ACR | Acres Commercial Realty Corp | 14.56 | 14.06 | 14.12 | 12.3K | 0.02 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.00 | 23.75 | 23.84 | 32.4K | -0.49 | | 2.01 | |
| ACR-D | Acres Commercial Realty Corp | 21.20 | 20.82 | 20.98 | 5.4K | -0.32 | | 1.49 | |
| ACRE | Ares Commercial Real Estate Cor | 4.826 | 4.685 | 4.700 | 249.9K | -0.030 | | 0.63 | |
| ACRpC | | 24.00 | 23.75 | 23.84 | 29.7K | 0.00 | | 0.02 | |
| ACRpD | | 21.20 | 20.82 | 20.98 | 4.4K | -0.24 | | 1.13 | |
| ACV | Virtus Diversified Income & Convertible | 27.85 | 27.40 | 27.60 | 42.0K | 0.23 | | 0.84 | |
| ACVA | Acv Auctions Inc Cl A | 8.035 | 7.140 | 7.760 | 6.95M | 0.500 | | 6.89 | |
| AD | Array Digital Infrastructure Inc | 35.20 | 34.85 | 35.14 | 44.9K | 0.29 | | 0.83 | |
| ADC | Agree Realty Corp | 74.56 | 73.34 | 74.36 | 388.9K | 0.97 | | 1.32 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.98 | 17.02 | 10.9K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 16.98 | 17.02 | 10.0K | 0.02 | | 0.11 | |
| ADCT | Adc Therapeutics Sa | 1.220 | 1.155 | 1.205 | 449.3K | 0.025 | | 2.12 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 29.18 | 25.02 | 25.25 | 802.9K | -2.67 | | 9.56 | |
| ADM | Archer Daniels Midland | 80.78 | 79.27 | 79.74 | 1.71M | -0.72 | | 0.89 | |
| ADNT | Adient Plc | 19.10 | 18.54 | 18.64 | 284.2K | -0.51 | | 2.64 | |
| ADT | ADT Inc | 7.490 | 7.280 | 7.315 | 6.89M | -0.135 | | 1.81 | |
| ADX | Adams Diversified Equity Fund | 26.46 | 26.30 | 26.46 | 251.6K | 0.20 | | 0.76 | |
| AEE | Ameren Corp | 108.9 | 107.7 | 108.8 | 577.1K | 1.0 | | 0.93 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.37 | 18.20 | 18.33 | 29.2K | 0.07 | | 0.38 | |
| AEG | Aegon N.V. ADR | 9.440 | 9.400 | 9.415 | 2.24M | 0.025 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 188.0 | 183.8 | 185.2 | 2.08M | 3.4 | | 1.89 | |
| AEO | American Eagle Outfitters | 17.25 | 16.21 | 16.23 | 6.2M | -1.13 | | 6.51 | |
| AER | Aercap Holdings N.V. | 151.2 | 149.3 | 150.3 | 317.9K | 1.0 | | 0.66 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.71 | 3.05M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.24 | 11.59 | 11.75 | 1.4M | -0.23 | | 1.92 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.55 | 11.74 | 16.1K | 0.11 | | 0.95 | |
| AFB | Alliance National Municipal | 10.99 | 10.91 | 10.94 | 73.8K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 145.3 | 142.7 | 144.8 | 107.0K | 0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 20.70 | 20.62 | 20.63 | 3.3K | -0.10 | | 0.48 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.73 | 17.82 | 16.8K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 19.81 | 19.67 | 19.79 | 15.4K | 0.13 | | 0.66 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.11 | 16.15 | 5.5K | -0.01 | | 0.03 | |
| AFL | Aflac Inc | 121.5 | 120.1 | 120.7 | 563.6K | -0.3 | | 0.28 | |
| AG | First Majestic Silver | 19.83 | 18.96 | 19.16 | 8.41M | 0.20 | | 1.05 | |
| AGBK | Agi Inc Cl A | 6.300 | 6.070 | 6.140 | 143.9K | -0.070 | | 1.13 | |
| AGCO | Agco Corp | 102.1 | 100.2 | 101.6 | 339.6K | 0.1 | | 0.13 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.38 | 12.40 | 43.0K | -0.05 | | 0.40 | |
| AGI | Alamos Gold Inc | 34.49 | 33.49 | 33.55 | 2.33M | 0.10 | | 0.30 | |
| AGL | Agilon Health Inc | 90.85 | 85.90 | 86.24 | 188.8K | -0.15 | | 0.17 | |
| AGM | Federal Agricultural Mortgage Corp | 238.8 | 235.8 | 238.0 | 15.1K | 3.3 | | 1.41 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 3.9K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.70 | 20.70 | 3.2K | 0.06 | | 0.27 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.83 | 18.93 | 6.4K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.52 | 9.0K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.10 | 23.15 | 4.9K | -0.18 | | 0.75 | |
| AGM-I | | 24.31 | 24.12 | 24.29 | 4.3K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.3 | 165.3 | 163.0 | 0 | 2.3 | | 1.38 | |
| AGMpD | | 21.36 | 21.27 | 21.36 | 3.9K | 0.00 | | 0.00 | |
| AGMpE | | 20.88 | 20.70 | 20.70 | 2.8K | -0.06 | | 0.29 | |
| AGMpF | | 18.95 | 18.83 | 18.93 | 5.9K | 0.04 | | 0.20 | |
| AGMpG | | 17.74 | 17.52 | 17.52 | 8.6K | -0.03 | | 0.17 | |
| AGMpH | | 23.40 | 23.10 | 23.15 | 4.5K | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 76.69 | 74.57 | 74.76 | 139.3K | -0.55 | | 0.73 | |
| AGRO | Adecoagro S.A. | 9.405 | 9.010 | 9.300 | 730.3K | -0.110 | | 1.17 | |
| AGX | Argan Inc | 608.7 | 572.1 | 572.1 | 160.3K | -6.4 | | 1.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.75 | 18.71 | 18.71 | 16.6K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.77 | 18.72 | 18.72 | 17.4K | -0.10 | | 0.53 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.66 | 23.72 | 22.0K | 0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.75 | 18.71 | 18.71 | 13.9K | -0.04 | | 0.21 | |
| AHLpE | | 18.77 | 18.72 | 18.72 | 15.2K | -0.03 | | 0.16 | |
| AHLpF | | 23.77 | 23.66 | 23.72 | 20.7K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 53.25 | 52.53 | 52.59 | 2.81M | -0.10 | | 0.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.50 | 22.27 | 22.40 | 4.3K | 0.03 | | 0.11 | |
| AHT | Ashford Hospitality Trust Inc | 3.132 | 3.000 | 3.050 | 18.6K | -0.080 | | 2.56 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.045 | 4.810 | 5.045 | 1.1K | -0.002 | | 0.04 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 5.810 | 5.830 | 5.3K | -0.200 | | 3.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.860 | 4.715 | 4.860 | 200 | 0.020 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.990 | 4.800 | 4.800 | 1.3K | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.910 | 4.800 | 4.800 | 3.5K | -0.270 | | 5.32 | |
| AHTpD | | 5.045 | 4.810 | 5.045 | 720 | -0.085 | | 1.66 | |
| AHTpF | | 6.300 | 5.810 | 5.830 | 4.8K | -0.490 | | 7.75 | |
| AHTpG | | 4.860 | 4.715 | 4.860 | 201 | 4.860 | | ∞ | |
| AHTpH | | 4.990 | 4.800 | 4.800 | 1.3K | -0.283 | | 5.57 | |
| AHTpI | | 4.910 | 4.800 | 4.800 | 3.0K | -0.270 | | 5.32 | |
| AI | C3.Ai Inc Cl A | 10.56 | 10.06 | 10.06 | 2.35M | -0.57 | | 5.36 | |
| AIG | American International Group | 77.02 | 76.06 | 76.12 | 1.75M | -1.19 | | 1.54 | |
| AII | American Integrity Insurance Group Inc | 25.00 | 22.30 | 22.84 | 319.2K | 2.65 | | 13.13 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 1.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.50 | 10.35 | 10.50 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.38 | 63.03 | 63.84 | 103.0K | 0.82 | | 1.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.65 | 26.40 | 26.61 | 57.6K | 0.31 | | 1.16 | |
| AIR | AAR Corp | 149.3 | 146.4 | 148.1 | 84.2K | 2.6 | | 1.79 | |
| AIT | Applied Industrial Technologies | 356.2 | 349.6 | 352.3 | 169.3K | -0.1 | | 0.02 | |
| AIV | Apartment Investment and Management | 2.630 | 2.590 | 2.605 | 614.5K | 0.015 | | 0.58 | |
| AIZ | Assurant Inc | 284.6 | 278.4 | 281.2 | 116.8K | -0.2 | | 0.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.85 | 18.68 | 18.76 | 8.7K | 0.01 | | 0.06 | |
| AJG | Arthur J. Gallagher & Company | 256.3 | 248.1 | 255.5 | 735.9K | 2.0 | | 0.77 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.35 | 10.99 | 12.0K | 0.39 | | 3.68 | |
| AKAF | The Frontier Economic Fund | 33.58 | 33.58 | 31.82 | 0 | 1.76 | | 5.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.98 | 23.81 | 23.81 | 817 | 0.06 | | 0.25 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.65 | 31.00 | 31.00 | 1.3K | -0.50 | | 1.59 | |
| AKR | Acadia Realty Trust | 20.83 | 20.60 | 20.70 | 608.0K | 0.09 | | 0.41 | |
| ALB | Albemarle Corp | 132.3 | 127.6 | 128.3 | 845.1K | -1.0 | | 0.79 | |
| ALB-A | Albemarle Corp Pfd A | 54.97 | 53.42 | 53.42 | 556.4K | -0.92 | | 1.67 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.97 | 53.43 | 53.46 | 27.1K | -0.56 | | 1.04 | |
| ALC | Alcon Inc | 73.88 | 72.09 | 73.61 | 2.25M | -1.75 | | 2.32 | |
| ALG | Alamo Group | 169.4 | 164.6 | 165.3 | 109.4K | -4.4 | | 2.60 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 25.73 | 25.92 | 349.4K | -0.39 | | 1.48 | |
| ALIT | Alight Inc Cl A | 14.07 | 13.07 | 14.01 | 240.8K | 0.50 | | 3.70 | |
| ALK | Alaska Air Group | 49.25 | 47.07 | 47.38 | 805.7K | -1.02 | | 2.11 | |
| ALL | Allstate Corp | 264.5 | 255.5 | 255.9 | 1.36M | -6.3 | | 2.42 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.58 | 25.60 | 26.6K | 0.02 | | 0.06 | |
| ALL-H | Allstate Corp [All/Ph] | 19.12 | 18.96 | 19.02 | 80.2K | -0.08 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 17.91 | 17.75 | 17.84 | 40.3K | -0.11 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.94 | 23.4K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 169.4 | 164.7 | 166.2 | 339.6K | -2.3 | | 1.34 | |
| ALLpB | | 25.63 | 25.58 | 25.60 | 22.4K | 0.02 | | 0.07 | |
| ALLpH | | 19.12 | 18.96 | 19.02 | 71.5K | -0.03 | | 0.16 | |
| ALLpI | | 17.91 | 17.75 | 17.84 | 37.4K | 0.00 | | 0.00 | |
| ALLpJ | | 26.00 | 25.88 | 25.93 | 20.4K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 44.38 | 43.61 | 44.26 | 1.61M | 0.31 | | 0.71 | |
| ALSN | Allison Transmission Holdings | 125.9 | 121.8 | 123.5 | 277.7K | -1.5 | | 1.21 | |
| ALT-A | Alta Equipment Group Inc | 26.51 | 25.73 | 26.08 | 11.8K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 8.010 | 7.550 | 7.800 | 96.2K | 0.180 | | 2.36 | |
| ALTGpA | | 26.51 | 25.73 | 26.08 | 10.0K | 0.43 | | 1.66 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 120.2 | 120.8 | 178.5K | -1.6 | | 1.29 | |
| ALX | | 275.0 | 271.1 | 272.1 | 5.1K | 0.8 | | 0.29 | |
| AM | Antero Midstream Corp | 22.44 | 21.96 | 22.25 | 1.31M | 0.15 | | 0.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.120 | 5.000 | 5.060 | 1.09M | 0.010 | | 0.20 | |
| AMBQ | Ambiq Micro Inc | 68.11 | 65.01 | 65.62 | 241.2K | 0.33 | | 0.51 | |
| AMC | AMC Entertainment Holdings | 2.580 | 2.380 | 2.535 | 13.54M | 0.135 | | 5.63 | |
| AMCR | Amcor Plc | 48.00 | 45.90 | 46.59 | 3.54M | -0.81 | | 1.71 | |
| AME | Ametek Inc | 260.0 | 256.6 | 258.5 | 514.0K | 2.2 | | 0.86 | |
| AMG | Affiliated Managers Group | 365.3 | 358.3 | 362.4 | 113.0K | 3.3 | | 0.93 | |
| AMH | American Homes 4 Rent | 33.91 | 33.52 | 33.84 | 919.7K | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.30 | 22.50 | 8.2K | -0.07 | | 0.31 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.58 | 23.45 | 23.51 | 6.9K | -0.14 | | 0.59 | |
| AMHpG | | 22.60 | 22.30 | 22.50 | 7.2K | -0.01 | | 0.04 | |
| AMHpH | | 23.58 | 23.45 | 23.51 | 6.3K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 33.22 | 31.55 | 32.45 | 524.8K | -0.66 | | 1.99 | |
| AMP | Ameriprise Financial Services | 565.3 | 557.6 | 565.1 | 210.7K | 2.1 | | 0.37 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.920 | 4.590 | 4.740 | 62.2K | 0.220 | | 4.89 | |
| AMPX | Amprius Technologies Inc | 12.69 | 12.01 | 12.25 | 3.24M | 0.17 | | 1.41 | |
| AMPX.WS | | 4.920 | 4.590 | 4.740 | 58.9K | 0.020 | | 0.42 | |
| AMPY | Amplify Energy Corp | 4.540 | 4.350 | 4.390 | 546.8K | -0.120 | | 2.66 | |
| AMR | Alpha Metallurgical Resources Inc | 159.8 | 152.7 | 159.6 | 111.2K | 5.8 | | 3.76 | |
| AMRC | Ameresco Inc | 28.44 | 27.04 | 27.63 | 252.3K | 1.74 | | 6.72 | |
| AMRZ | Amrize Ltd | 47.70 | 46.37 | 46.37 | 2.55M | -1.23 | | 2.58 | |
| AMT | American Tower Corp | 172.4 | 168.9 | 170.5 | 899.1K | 0.9 | | 0.55 | |
| AMTB | Mercantil Bank Holding Cl A | 29.29 | 28.79 | 29.28 | 336.7K | 0.23 | | 0.79 | |
| AMTD | Amtd Idea Group | 0.7600 | 0.7306 | 0.7400 | 8.8K | -0.0004 | | 0.05 | |
| AMTM | Amentum Holdings Inc | 22.62 | 21.90 | 22.52 | 2.69M | 0.09 | | 0.40 | |
| AMWL | American Well Corp Cl A | 13.22 | 12.38 | 12.65 | 49.9K | -0.34 | | 2.62 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.50 | 23.06 | 23.23 | 1.63M | -0.20 | | 0.85 | |
| AN | Autonation Inc | 209.3 | 206.0 | 208.6 | 93.5K | 0.2 | | 0.07 | |
| ANDG | Andersen Group Inc Cl A | 50.76 | 48.32 | 50.00 | 289.6K | 1.53 | | 3.16 | |
| ANET | Arista Networks Inc | 211.5 | 203.8 | 210.4 | 6.79M | 12.6 | | 6.36 | |
| ANF | Abercrombie & Fitch Company | 117.5 | 112.1 | 112.3 | 467.5K | -5.7 | | 4.81 | |
| ANG-D | American National Group Inc | 23.47 | 23.37 | 23.41 | 5.6K | -0.14 | | 0.57 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.47 | 23.37 | 23.41 | 3.4K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 3.880 | 3.650 | 3.680 | 1.79M | -0.150 | | 3.92 | |
| ANRO | Alto Neuroscience Inc | 29.70 | 28.24 | 29.21 | 157.7K | 0.43 | | 1.49 | |
| ANVS | Annovis Bio Inc | 1.896 | 1.800 | 1.800 | 435.2K | -0.090 | | 4.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.78 | 10.66 | 10.70 | 432.0K | -0.03 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.41 | 25.46 | 7.0K | 0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.01 | 25.05 | 1.1K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.016 | 8.900 | 8.950 | 64.1K | -0.030 | | 0.33 | |
| AON | AON Plc | 355.9 | 350.0 | 352.3 | 274.6K | -4.2 | | 1.17 | |
| AORT | Artivion Inc | 29.34 | 27.73 | 28.64 | 421.4K | 0.25 | | 0.88 | |
| AOS | Smith A.O. Corp | 63.56 | 62.01 | 62.60 | 533.0K | -1.07 | | 1.68 | |
| AP | Ampco-Pittsburgh Corp | 10.230 | 9.000 | 9.220 | 123.5K | -0.580 | | 5.92 | |
| APAM | Artisan Partners Asset Mgmt | 43.29 | 41.66 | 41.80 | 565.4K | -1.53 | | 3.52 | |
| APD | Air Products and Chemicals | 308.6 | 302.9 | 304.1 | 283.0K | -5.2 | | 1.68 | |
| APG | Api Group Corp | 44.05 | 43.25 | 43.56 | 1.42M | 0.67 | | 1.56 | |
| APH | Amphenol Corp | 172.8 | 168.2 | 170.0 | 3.15M | 2.8 | | 1.66 | |
| APLE | Apple Hospitality REIT Inc | 15.76 | 15.57 | 15.72 | 1.08M | 0.15 | | 0.96 | |
| APO | Apollo Asset Management Inc | 141.6 | 136.9 | 138.7 | 1.78M | -1.6 | | 1.15 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.59 | 25.49 | 25.50 | 23.7K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 50.40 | 47.86 | 48.48 | 2.27M | -1.14 | | 2.30 | |
| AQN | Algonquin Power & Util | 5.870 | 5.750 | 5.780 | 2.59M | -0.030 | | 0.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.56 | 25.59 | 3.4K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 38.17 | 37.28 | 37.47 | 2.44M | -0.36 | | 0.95 | |
| ARCO | Arcos Dorados Holdings Inc | 7.980 | 7.870 | 7.900 | 1.41M | -0.010 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.40 | 12.44 | 88.4K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.10 | 10.69 | 11.09 | 131.4K | 0.12 | | 1.09 | |
| ARE | Alexandria Real Estate Equities | 48.37 | 47.66 | 48.06 | 545.0K | -0.06 | | 0.12 | |
| ARE-B | Ares Management Corp Pfd B | 45.49 | 44.68 | 45.19 | 499.0K | 1.45 | | 3.30 | |
| ARES | Ares Management LP | 144.5 | 139.9 | 142.4 | 1.17M | -0.8 | | 0.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.49 | 44.68 | 45.04 | 15.9K | -0.41 | | 0.90 | |
| ARI | Apollo Commercial Real Estate | 6.965 | 6.770 | 6.895 | 2.75M | 0.175 | | 2.60 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.13 | 17.70 | 17.77 | 1.45M | 0.43 | | 2.48 | |
| ARL | American Realty Investors | 15.02 | 15.02 | 15.02 | 100 | -0.19 | | 1.25 | |
| ARLO | Arlo Technologies Inc | 14.98 | 13.91 | 13.93 | 1.04M | -0.81 | | 5.47 | |
| ARMK | Aramark Holdings Corp | 61.35 | 59.66 | 60.35 | 1.81M | -0.12 | | 0.20 | |
| AROC | Archrock Inc | 33.70 | 33.12 | 33.29 | 554.7K | 0.30 | | 0.91 | |
| ARR | Armour Residential R | 16.80 | 16.62 | 16.63 | 4.0M | -0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.96 | 21.00 | 12.3K | 0.04 | | 0.19 | |
| ARRpC | | 21.04 | 20.96 | 21.00 | 10.5K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 211.8 | 208.8 | 210.3 | 233.4K | 3.8 | | 1.85 | |
| ARX | Accelerant Holdings Cl A | 13.65 | 12.35 | 13.61 | 1.47M | 1.09 | | 8.71 | |
| AS | Amer Sports Inc | 33.83 | 32.97 | 33.04 | 3.02M | -0.81 | | 2.39 | |
| ASA | ASA Gold and Precious Metals | 59.90 | 58.04 | 59.06 | 36.6K | 0.71 | | 1.22 | |
| ASAN | Asana Inc Cl A | 9.170 | 8.825 | 8.975 | 2.4M | -0.275 | | 2.97 | |
| ASB | Associated Banc-Corp | 32.21 | 31.78 | 32.14 | 801.5K | 0.26 | | 0.82 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.95 | 19.80 | 19.83 | 7.4K | -0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.38 | 19.20 | 19.29 | 2.4K | -0.04 | | 0.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.57 | 24.65 | 11.3K | 0.03 | | 0.10 | |
| ASBpE | | 19.95 | 19.80 | 19.83 | 6.6K | -0.08 | | 0.40 | |
| ASBpF | | 19.38 | 19.20 | 19.29 | 1.9K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 16.82 | 15.92 | 16.68 | 265.2K | 0.47 | | 2.90 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.445 | 5.472 | 257.0K | 0.052 | | 0.96 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.20 | 23.81 | 24.09 | 178.9K | 0.25 | | 1.05 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.21 | 73.80 | 74.69 | 288.2K | 0.11 | | 0.15 | |
| ASIC | Ategrity Specialty Insurance Company | 25.59 | 24.41 | 24.48 | 25.8K | -0.54 | | 2.16 | |
| ASIX | Advansix Inc | 16.76 | 15.76 | 15.81 | 213.6K | -0.93 | | 5.56 | |
| ASPN | Aspen Aerogels Inc | 6.330 | 6.040 | 6.160 | 680.1K | 0.020 | | 0.33 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 275.9 | 271.3 | 274.6 | 18.9K | 2.9 | | 1.08 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.77 | 38.88 | 39.25 | 4.69M | 0.60 | | 1.55 | |
| ATEN | A10 Networks Inc | 27.81 | 27.14 | 27.48 | 516.7K | 0.31 | | 1.14 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.93 | 23.80 | 23.84 | 52.3K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.67 | 18.49 | 18.57 | 19.4K | 0.08 | | 0.45 | |
| ATH-D | Athene Holding Ltd | 16.00 | 15.87 | 15.87 | 23.8K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.25 | 25.29 | 27.1K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.07 | 22.53 | 22.98 | 441.1K | -0.04 | | 0.17 | |
| ATHpA | | 23.93 | 23.80 | 23.84 | 48.1K | 0.04 | | 0.17 | |
| ATHpB | | 18.67 | 18.49 | 18.57 | 18.1K | 0.05 | | 0.26 | |
| ATHpD | | 16.00 | 15.87 | 15.87 | 19.4K | -0.04 | | 0.25 | |
| ATHpE | | 25.34 | 25.25 | 25.25 | 24.9K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 24.86 | 25.00 | 25.2K | 0.16 | | 0.64 | |
| ATI | Ati Inc | 243.6 | 229.6 | 230.3 | 787.0K | 0.2 | | 0.07 | |
| ATKR | Atkore Inc | 93.98 | 93.80 | 93.81 | 865.8K | -0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 50.89 | 49.36 | 49.82 | 377.2K | 0.36 | | 0.73 | |
| ATO | Atmos Energy Corp | 170.4 | 168.1 | 169.6 | 568.6K | 0.4 | | 0.21 | |
| ATR | Aptargroup | 134.5 | 132.3 | 133.1 | 115.9K | -1.6 | | 1.20 | |
| ATS | Ats Corp Cda | 20.70 | 20.00 | 20.35 | 154.3K | -0.04 | | 0.20 | |
| AU | Anglogold Ashanti Ltd ADR | 101.27 | 97.33 | 97.91 | 1.31M | 0.47 | | 0.48 | |
| AUB | Atlantic Union Bancshares Corp | 42.57 | 42.10 | 42.43 | 337.9K | 0.28 | | 0.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.62 | 24.80 | 12.2K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.62 | 24.75 | 11.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.370 | 5.115 | 5.220 | 112.6K | -0.120 | | 2.25 | |
| AVA | Avista Corp | 38.83 | 38.37 | 38.52 | 212.5K | 0.09 | | 0.23 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.540 | 5.240 | 5.350 | 166.1K | 0.090 | | 1.71 | |
| AVB | Avalonbay Communities | 182.1 | 179.5 | 179.8 | 663.7K | -1.9 | | 1.07 | |
| AVBC | Avidia Bancorp Inc | 22.23 | 21.49 | 22.15 | 264.5K | 0.70 | | 3.26 | |
| AVD | American Vanguard Corp | 2.275 | 2.120 | 2.180 | 248.2K | -0.010 | | 0.46 | |
| AVEX | Aevex Corp Cl A | 22.75 | 21.54 | 22.75 | 1.91M | 0.60 | | 2.71 | |
| AVK | Advent Claymore Convertible Securities | 13.02 | 12.93 | 12.99 | 136.8K | 0.11 | | 0.85 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 45.79 | 44.50 | 45.33 | 524.9K | -0.14 | | 0.31 | |
| AVTR | Avantor Inc | 13.94 | 13.42 | 13.93 | 4.08M | 0.16 | | 1.16 | |
| AVY | Avery Dennison Corp | 181.9 | 177.2 | 180.9 | 336.3K | 1.2 | | 0.67 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.14 | 10.16 | 354.1K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 186.6 | 181.2 | 183.6 | 149.6K | -3.1 | | 1.67 | |
| AWK | American Water Works | 136.4 | 134.2 | 134.9 | 2.1M | -1.2 | | 0.85 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.63 | 11.73 | 153.2K | 0.12 | | 1.03 | |
| AWR | American States Water Company | 88.10 | 87.10 | 87.96 | 66.6K | 0.42 | | 0.48 | |
| AX | Axos Financial Inc | 101.5 | 99.5 | 100.1 | 78.0K | -0.1 | | 0.07 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 344.6 | 338.6 | 344.1 | 1.0M | 3.3 | | 0.98 | |
| AXR | Amrep Corp | 22.45 | 21.86 | 22.25 | 47.6K | 0.51 | | 2.35 | |
| AXS | Axis Capital Holdings | 102.22 | 99.20 | 99.41 | 460.6K | -1.31 | | 1.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.73 | 18.65 | 18.68 | 38.9K | -0.09 | | 0.48 | |
| AXSpE | | 18.73 | 18.65 | 18.68 | 34.6K | -0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 37.95 | 36.92 | 37.27 | 1.65M | -0.01 | | 0.03 | |
| AYI | Acuity Inc | 367.3 | 353.6 | 360.5 | 133.9K | 3.4 | | 0.95 | |
| AZN | Astrazeneca Plc | 159.0 | 157.1 | 158.5 | 3.04M | -0.3 | | 0.18 | |
| AZO | Autozone | 3,063 | 3,010 | 3,046 | 104.7K | 3 | | 0.10 | |
| AZUL | Azul S.A. ADR | 8.530 | 8.250 | 8.295 | 5.9K | -0.055 | | 0.66 | |
| AZZ | Azz Inc | 154.9 | 150.8 | 151.5 | 58.3K | -1.6 | | 1.07 | |