List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.00	39.00	47.00	2.00	4.44
ADDC	CSE Advance Decline Difference	26.000	5.000	10.000	22.000	183.33
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	1,304	1,056	1,056	-1,568	59.76
ADDN	NYSE Advance Decline Difference	187.0	-502.0	-437.0	-1132.0	162.88
ADDQ	NASD Advance Decline Difference	714.0	497.0	550.0	-577.0	51.20
ADDS	TSX Advance Decline Difference	413.0	277.0	346.0	-240.0	40.96
ADDT	Total Advance Decline Difference	892.0	74.0	160.0	-1707.0	91.43
ADDU	OTC US Advance Decline Difference	510.0	-2.0	492.0	225.0	84.27
ADDV	TSXV Advance Decline Difference	207.0	163.0	163.0	51.0	45.54
ADDX	CAD Total Advance Decline Difference	619.0	487.0	519.0	-167.0	24.34
ADRA	AMEX Advance Decline Ratio	1.880	1.450	1.550	0.040	2.65
ADRC	CSE Advance Decline Ratio	1.470	1.050	1.100	0.180	19.57
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.840	1.800	1.800	-1.940	51.87
ADRN	NYSE Advance Decline Ratio	1.2200	0.5700	0.6200	-1.5800	71.82
ADRQ	NASD Advance Decline Ratio	1.710	1.400	1.450	-0.740	33.79
ADRS	TSX Advance Decline Ratio	2.040	1.460	1.520	-0.220	12.64
ADRT	Total Advance Decline Ratio	1.490	1.020	1.060	-1.090	50.70
ADRU	OTC US Advance Decline Ratio	1.500	0.500	1.370	0.240	21.24
ADRV	TSXV Advance Decline Ratio	2.140	1.650	1.650	0.340	25.95
ADRX	CAD Total Advance Decline Ratio	2.010	1.490	1.510	-0.010	0.66
ADVA	AMEX Advancing Stocks	136.0	119.0	132.0	-1.0	0.75
ADVC	CSE Advancing Stocks	109.0	81.0	109.0	-37.0	25.34
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,372	2,009	2,372	-1,207	33.72
ADVN	NYSE Advancing Stocks	1004.0	676.0	713.0	-560.0	43.99
ADVQ	NASD Advancing Stocks	1,812	1,572	1,770	-304	14.66
ADVS	TSX Advancing Stocks	1,006	808	1,006	-370	26.89
ADVT	Total Advancing Stocks	2,695	2,544	2,615	-865	24.86
ADVU	OTC US Advancing Stocks	1,816	2	1,816	-637	25.97
ADVV	TSXV Advancing Stocks	413.0	337.0	413.0	-54.0	11.56
ADVX	CAD Total Advancing Stocks	1,528	1,226	1,528	-461	23.18
AEX		1,024	1,017	1,020	3	0.34
AMX	Amsterdam Midkap Index	1,027	1,015	1,022	3	0.33
AORD	All Ordinaries Index	9,278	9,210	9,244	-7	0.08
ASHD	AMEX Declining Stocks	1,079	1	1,036	222	27.27
ASHF	AMEX Advances - Declines	1,232	6	1,065	-909	46.05
ASHR	AMEX Advance Decline Ratio	7.000	1.800	2.020	-1.400	40.94
ASHU	AMEX Advancing Stocks	2,110	7	2,110	-678	24.32
ATX	ATX Index	5,822	5,709	5,709	-109	1.87
AVDA	AMEX Advances Declines Volume Difference	163.1	52.7	163.1	-63.3	27.95
AVDC	CSE Advance Decline Volume Difference	1.390	0.010	1.390	-15.720	91.88
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	155.5	65.1	155.5	135.6	679.89
AVDN	NYSE Advances Declines Volume Difference	47.96	18.34	43.31	-2001.16	97.88
AVDQ	NASD Advances Declines Volume Difference	1,103	551	1,103	-2,729	71.21
AVDS	TSX Advance Decline Volume Difference	2.410	-8.380	2.410	-76.070	96.93
AVDT	Total Advances Declines Volume	1,310	632	1,310	-4,793	78.54
AVDU	OTC US Advance Decline Volume Difference	2.2	-144.2	-126.5	967.9	88.44
AVDV	TSXV Advance Decline Volume Difference	35.61	8.41	35.61	-43.32	54.88
AVDX	CAD Total Advance Decline Volume	39.41	0.63	39.41	-219.48	84.78
AVLD	AMEX Declining Volume	394.5	0.1	385.5	-789.3	67.19
AVLF	AMEX Advance Decline Volume Difference	172.20	1.95	99.44	-80.66	44.79
AVLR	AMEX Advance Decline Vol Ratio	20.460	1.080	1.250	0.100	8.70
AVLU	AMEX Advancing Volume	514.9	2.1	492.7	-862.2	63.63
AVRA	AMEX Advance Decline Volume Ratio	12.010	5.100	7.220	3.540	96.20
AVRC	CSE Advance Decline Volume Ratio	1.500	1.000	1.320	-0.440	25.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.460	1.220	1.220	0.220	22.00
AVRN	NYSE Advance Decline Volume Ratio	1.260	1.040	1.070	-1.220	53.28
AVRQ	NASD Advance Decline Volume Ratio	4.170	2.490	2.490	-1.350	35.16
AVRS	TSX Advance Decline Volume Ratio	1.040	0.480	1.040	-0.990	48.77
AVRT	Total Advance Decline Volume Ratio	3.180	1.950	1.950	-1.070	35.43
AVRU	OTC US Advance Decline Volume Ratio	1.0500	0.2500	0.5300	-0.0100	1.85
AVRV	TSXV Advance Decline Volume Ratio	3.860	2.730	2.830	0.560	24.67
AVRX	CAD Total Advance Decline Volume Ratio	1.490	1.020	1.490	-0.570	27.67
AVVA	AMEX Advancing Volume	189.3	63.0	189.3	-121.4	39.07
AVVC	CSE Advancing Volume	5.640	2.090	5.640	-33.750	85.68
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	838.9	204.4	838.9	-1555.8	64.97
AVVN	NYSE Advancing Volume	657.0	133.7	657.0	-2966.0	81.87
AVVQ	NASD Advancing Volume	1,841	724	1,841	-3,339	64.46
AVVS	TSX Advancing Volume	57.88	7.87	57.88	-262.97	81.96
AVVT	Total Advancing Volume	2,688	921	2,688	-6,427	70.51
AVVU	OTC US Advancing Volume	145.1	0.0	143.7	-177.3	55.24
AVVV	TSXV Advancing Volume	55.05	13.25	55.05	-85.85	60.93
AVVX	CAD Total Advancing Volume	118.6	23.2	118.6	-382.6	76.34
AXJO	ASX 200 Index	9,055	8,987	9,022	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES