| A | Agilent Technologies | 125.9 | 123.0 | 123.9 | 2.11M | -1.9 | | 1.54 | |
| AA | Alcoa Corp | 59.00 | 55.04 | 57.47 | 8.26M | -2.48 | | 4.14 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.37 | 51.31 | 51.94 | 179.8K | 0.09 | | 0.17 | |
| AAP | Advance Auto Parts Inc | 59.95 | 55.93 | 56.74 | 2.05M | -2.11 | | 3.59 | |
| AAT | American Assets Trust | 18.78 | 18.43 | 18.74 | 286.2K | 0.18 | | 0.97 | |
| AAUC | Allied Gold Corp | 31.36 | 31.10 | 31.33 | 452.7K | -0.14 | | 0.44 | |
| AB | Alliancebernstein Holding LP | 41.68 | 40.94 | 41.43 | 437.6K | 0.59 | | 1.44 | |
| ABBV | Abbvie Inc | 235.2 | 231.2 | 232.9 | 7.34M | 1.4 | | 0.59 | |
| ABCB | Ameris Bancorp | 85.59 | 83.33 | 83.85 | 344.5K | -0.17 | | 0.20 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.040 | 3.080 | 16.09M | -0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 231.0 | 220.2 | 227.4 | 251.2K | -2.0 | | 0.89 | |
| ABM | ABM Industries Inc | 44.78 | 44.11 | 44.29 | 397.5K | -0.22 | | 0.49 | |
| ABR | Arbor Realty Trust | 7.720 | 7.200 | 7.330 | 5.84M | -0.390 | | 5.05 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.37 | 17.37 | 23.9K | -0.39 | | 2.18 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.20 | 17.20 | 12.4K | -0.23 | | 1.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.15 | 38.6K | -0.15 | | 0.67 | |
| ABRpD | | 17.80 | 17.37 | 17.37 | 23.9K | -0.39 | | 2.18 | |
| ABRpE | | 17.50 | 17.20 | 17.20 | 12.5K | -0.23 | | 1.34 | |
| ABRpF | | 22.30 | 22.10 | 22.15 | 38.6K | -0.15 | | 0.67 | |
| ABT | Abbott Laboratories | 113.6 | 111.9 | 112.3 | 6.57M | -0.4 | | 0.37 | |
| ABX | Barrick Gold Corp | 8.550 | 8.330 | 8.490 | 604.2K | 0.090 | | 1.07 | |
| ABXL | | 26.07 | 25.79 | 26.07 | 12.5K | 0.28 | | 1.09 | |
| ACA | Arcosa Inc | 127.3 | 124.5 | 125.1 | 167.0K | -2.3 | | 1.83 | |
| ACCO | Acco Brands Corp | 4.130 | 4.035 | 4.120 | 415.1K | 0.010 | | 0.24 | |
| ACEL | Accel Entertainment Inc | 10.97 | 10.82 | 10.93 | 253.0K | 0.10 | | 0.92 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.380 | 2.165 | 2.340 | 1.27M | 0.100 | | 4.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9300 | 0.8100 | 0.8200 | 25.5K | -0.0300 | | 3.53 | |
| ACHR | Archer Aviation Inc | 6.895 | 6.570 | 6.820 | 30.74M | 0.050 | | 0.74 | |
| ACHR.WS | | 0.9300 | 0.8100 | 0.8200 | 25.5K | -0.0300 | | 3.53 | |
| ACI | Albertsons Companies Inc Cl A | 18.83 | 18.29 | 18.47 | 5.41M | -0.10 | | 0.54 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.47 | 50.47 | 347.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 92.61 | 88.13 | 91.23 | 2.45M | 2.92 | | 3.31 | |
| ACN | Accenture Plc | 229.1 | 217.3 | 219.9 | 7.43M | -4.3 | | 1.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.760 | 5.680 | 5.760 | 873.3K | 0.060 | | 1.05 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.78 | 20.55 | 20.78 | 3.8K | 0.10 | | 0.48 | |
| ACPpA | | 20.78 | 20.55 | 20.78 | 3.9K | 0.10 | | 0.48 | |
| ACR | Acres Commercial Realty Corp | 18.85 | 18.41 | 18.65 | 13.5K | 0.06 | | 0.32 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.04 | 25.11 | 7.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.01 | 22.20 | 8.5K | 0.11 | | 0.50 | |
| ACRE | Ares Commercial Real Estate Cor | 5.270 | 5.075 | 5.210 | 537.0K | 0.040 | | 0.77 | |
| ACRpC | | 25.14 | 25.04 | 25.11 | 7.7K | 0.00 | | 0.00 | |
| ACRpD | | 22.20 | 22.01 | 22.20 | 8.5K | 0.11 | | 0.50 | |
| ACV | Virtus Diversified Income & Convertible | 26.96 | 26.70 | 26.85 | 13.6K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 6.860 | 6.310 | 6.430 | 3.69M | -0.180 | | 2.72 | |
| AD | Array Digital Infrastructure Inc | 51.96 | 50.73 | 51.24 | 238.8K | 0.36 | | 0.71 | |
| ADC | Agree Realty Corp | 79.29 | 77.56 | 79.17 | 1.14M | 1.09 | | 1.40 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.45 | 17.60 | 15.0K | 0.13 | | 0.77 | |
| ADCpA | | 17.62 | 17.45 | 17.60 | 15.0K | 0.13 | | 0.77 | |
| ADCT | Adc Therapeutics Sa | 4.200 | 3.845 | 4.180 | 1.58M | 0.190 | | 4.76 | |
| ADM | Archer Daniels Midland | 69.15 | 66.55 | 68.57 | 3.99M | -0.94 | | 1.35 | |
| ADNT | Adient Plc | 27.17 | 25.86 | 25.92 | 1.11M | -1.17 | | 4.32 | |
| ADT | ADT Inc | 7.800 | 7.540 | 7.750 | 10.6M | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 22.96 | 23.26 | 352.1K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 112.7 | 110.4 | 110.5 | 1.44M | -0.4 | | 0.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.44 | 20.30 | 20.38 | 27.8K | 0.08 | | 0.39 | |
| AEG | Aegon N.V. ADR | 7.790 | 7.720 | 7.750 | 8.64M | 0.170 | | 2.24 | |
| AEM | Agnico-Eagle Mines Ltd | 214.4 | 207.0 | 213.0 | 2.23M | -3.6 | | 1.68 | |
| AEO | American Eagle Outfitters | 26.05 | 23.96 | 24.93 | 5.88M | -0.55 | | 2.16 | |
| AER | Aercap Holdings N.V. | 153.2 | 150.5 | 152.6 | 2.98M | 2.1 | | 1.42 | |
| AES | The Aes Corp | 16.50 | 16.16 | 16.39 | 8.08M | 0.11 | | 0.68 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.09 | 11.32 | 11.80 | 1.85M | 0.03 | | 0.25 | |
| AEXA | American Exceptionalism Acquisition | 11.42 | 11.15 | 11.25 | 153.8K | -0.11 | | 0.97 | |
| AFB | Alliance National Municipal | 11.07 | 11.03 | 11.07 | 226.7K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 131.7 | 128.4 | 131.1 | 470.2K | 2.2 | | 1.67 | |
| AFGB | American Financial Group Inc 5.875% | 22.11 | 21.96 | 22.10 | 15.6K | 0.12 | | 0.52 | |
| AFGC | American Financial Group Inc 5.125% | 19.29 | 19.14 | 19.24 | 13.7K | 0.12 | | 0.63 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 20.90 | 21.11 | 7.1K | 0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.62 | 17.36 | 17.61 | 6.4K | 0.19 | | 1.06 | |
| AFL | Aflac Inc | 116.7 | 114.7 | 115.4 | 2.02M | 0.5 | | 0.44 | |
| AG | First Majestic Silver | 22.02 | 20.54 | 21.55 | 18.19M | -1.41 | | 6.14 | |
| AGBK | | 11.19 | 10.76 | 11.18 | 765.5K | 0.18 | | 1.64 | |
| AGCO | Agco Corp | 141.0 | 137.0 | 138.5 | 926.1K | -2.0 | | 1.42 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.78 | 12.59 | 12.68 | 141.7K | -0.07 | | 0.55 | |
| AGI | Alamos Gold Inc | 43.86 | 41.50 | 43.31 | 4.87M | -1.94 | | 4.29 | |
| AGL | Agilon Health Inc | 0.3742 | 0.3479 | 0.3537 | 9.49M | -0.0073 | | 2.02 | |
| AGM | Federal Agricultural Mortgage Corp | 177.0 | 171.4 | 175.0 | 93.5K | 1.0 | | 0.57 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.58 | 21.39 | 21.57 | 7.7K | 0.08 | | 0.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.65 | 21.92 | 6.5K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.93 | 19.68 | 19.93 | 7.4K | 0.14 | | 0.71 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.43 | 18.25 | 18.43 | 13.2K | 0.13 | | 0.71 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.22 | 25.14 | 25.15 | 20.9K | 0.04 | | 0.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.58 | 21.39 | 21.57 | 7.8K | 0.08 | | 0.37 | |
| AGMpE | | 21.92 | 21.65 | 21.92 | 6.5K | 0.18 | | 0.83 | |
| AGMpF | | 19.93 | 19.68 | 19.93 | 7.4K | 0.14 | | 0.71 | |
| AGMpG | | 18.43 | 18.25 | 18.43 | 13.2K | 0.13 | | 0.71 | |
| AGMpH | | 25.22 | 25.14 | 25.15 | 20.9K | 0.04 | | 0.14 | |
| AGO | Assured Guaranty Ltd | 88.25 | 86.97 | 87.63 | 255.7K | 1.29 | | 1.49 | |
| AGRO | Adecoagro S.A. | 8.835 | 8.520 | 8.750 | 377.9K | 0.100 | | 1.16 | |
| AGX | Argan Inc | 416.5 | 397.0 | 406.9 | 301.2K | -3.1 | | 0.75 | |
| AHH | Armada Hoffler Properties Inc | 7.000 | 6.200 | 6.340 | 4.66M | -0.550 | | 7.98 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.15 | 21.72 | 43.0K | 0.37 | | 1.73 | |
| AHHpA | | 21.80 | 21.15 | 21.72 | 43.0K | 0.37 | | 1.73 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.34 | 37.35 | 91.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.20 | 20.04 | 20.20 | 10.1K | 0.17 | | 0.85 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.06 | 19.73 | 20.04 | 14.0K | 0.24 | | 1.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.92 | 24.70 | 24.90 | 12.3K | 0.20 | | 0.81 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.20 | 20.04 | 20.20 | 10.1K | 0.17 | | 0.85 | |
| AHLpE | | 20.06 | 19.73 | 20.04 | 14.0K | 0.24 | | 1.21 | |
| AHLpF | | 24.92 | 24.70 | 24.90 | 12.3K | 0.20 | | 0.81 | |
| AHR | American Healthcare REIT Inc | 53.04 | 51.85 | 53.00 | 1.76M | 1.20 | | 2.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.400 | 3.150 | 3.270 | 60.9K | -0.120 | | 3.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.28 | 12.55 | 13.28 | 700 | -0.22 | | 1.63 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.52 | 10.01 | 10.49 | 900 | -0.39 | | 3.58 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.91 | 10.31 | 10.31 | 1.1K | -0.41 | | 3.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.94 | 10.23 | 10.23 | 1.3K | -0.66 | | 6.11 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.34 | 10.05 | 10.34 | 5.5K | 0.09 | | 0.86 | |
| AHTpD | | 13.28 | 12.55 | 13.28 | 773 | -0.22 | | 1.63 | |
| AHTpF | | 10.52 | 10.01 | 10.49 | 902 | -0.39 | | 3.58 | |
| AHTpG | | 10.91 | 10.31 | 10.31 | 1.1K | -0.41 | | 3.79 | |
| AHTpH | | 10.94 | 10.23 | 10.23 | 1.3K | -0.66 | | 6.11 | |
| AHTpI | | 10.34 | 10.05 | 10.34 | 5.6K | 0.09 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 10.93 | 10.16 | 10.40 | 5.04M | -0.38 | | 3.53 | |
| AIG | American International Group | 79.68 | 78.31 | 79.40 | 3.32M | 1.13 | | 1.44 | |
| AII | American Integrity Insurance Group Inc | 18.27 | 17.72 | 18.25 | 73.2K | 0.42 | | 2.36 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 233 | -0.09 | | 0.89 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.18 | 56.12 | 57.50 | 318.0K | -0.38 | | 0.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.88 | 22.34 | 22.73 | 64.5K | 0.14 | | 0.62 | |
| AIR | AAR Corp | 114.7 | 111.7 | 113.5 | 235.7K | 0.6 | | 0.50 | |
| AIT | Applied Industrial Technologies | 281.4 | 277.3 | 278.3 | 231.4K | -1.5 | | 0.55 | |
| AIV | Apartment Investment and Management | 5.885 | 5.792 | 5.840 | 2.38M | 0.020 | | 0.34 | |
| AIZ | Assurant Inc | 222.3 | 218.1 | 221.0 | 614.2K | 3.6 | | 1.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.50 | 21.04 | 21.40 | 14.1K | 0.14 | | 0.63 | |
| AJG | Arthur J. Gallagher & Company | 216.0 | 206.9 | 214.0 | 4.65M | 5.6 | | 2.66 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 11.11 | 11.11 | 447 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.18 | 32.18 | 32.18 | 703 | -0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.50 | 23.50 | 444 | -1.25 | | 5.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.95 | 30.33 | 31.09 | 13.8K | 0.20 | | 0.65 | |
| AKR | Acadia Realty Trust | 20.74 | 20.53 | 20.54 | 909.6K | -0.05 | | 0.24 | |
| AL | Air Lease Corp Cl A | 64.81 | 64.72 | 64.74 | 1.88M | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 171.0 | 165.1 | 168.9 | 1.81M | 2.6 | | 1.54 | |
| ALB-A | Albemarle Corp Pfd A | 68.84 | 66.35 | 68.17 | 39.5K | 1.17 | | 1.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.84 | 66.35 | 68.17 | 39.6K | 1.17 | | 1.75 | |
| ALC | Alcon Inc | 81.18 | 79.35 | 80.72 | 2.3M | 1.52 | | 1.92 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.76 | 20.77 | 995.3K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 212.0 | 204.3 | 208.9 | 91.2K | -1.9 | | 0.92 | |
| ALH | Alliance Laundry Holdings Inc | 24.12 | 22.94 | 23.34 | 385.5K | -0.04 | | 0.17 | |
| ALIT | Alight Inc Cl A | 1.345 | 1.260 | 1.290 | 10.16M | -0.010 | | 0.77 | |
| ALK | Alaska Air Group | 57.98 | 54.80 | 57.08 | 2.35M | 1.81 | | 3.27 | |
| ALL | Allstate Corp | 213.2 | 208.3 | 212.3 | 2.38M | 4.8 | | 2.32 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.16 | 26.22 | 15.7K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.51 | 21.24 | 21.50 | 73.9K | 0.20 | | 0.94 | |
| ALL-I | Allstate Corp [All/Pi] | 19.94 | 19.77 | 19.94 | 33.8K | 0.12 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.48 | 26.62 | 48.8K | 0.12 | | 0.45 | |
| ALLE | Allegion Plc | 174.0 | 161.1 | 162.7 | 2.29M | -16.8 | | 9.38 | |
| ALLpB | | 26.30 | 26.16 | 26.22 | 15.7K | 0.07 | | 0.27 | |
| ALLpH | | 21.51 | 21.24 | 21.50 | 73.9K | 0.20 | | 0.94 | |
| ALLpI | | 19.94 | 19.77 | 19.94 | 33.8K | 0.12 | | 0.61 | |
| ALLpJ | | 26.72 | 26.48 | 26.62 | 48.8K | 0.12 | | 0.45 | |
| ALLY | Ally Financial | 41.88 | 40.64 | 41.29 | 3.81M | 0.49 | | 1.20 | |
| ALSN | Allison Transmission Holdings | 118.2 | 116.4 | 117.5 | 513.7K | -0.3 | | 0.28 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.10 | 25.15 | 300 | 0.01 | | 0.03 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.550 | 6.820 | 288.0K | 0.180 | | 2.71 | |
| ALTGpA | | 25.15 | 25.10 | 25.15 | 362 | 0.01 | | 0.03 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4500 | 0.4100 | 0.4500 | 700 | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 780 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.050 | 1.080 | 48.2K | -0.040 | | 3.57 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 2.3K | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 126.1 | 123.3 | 125.4 | 577.2K | 0.5 | | 0.36 | |
| ALX | | 232.5 | 225.3 | 229.3 | 89.9K | -4.6 | | 1.95 | |
| AM | Antero Midstream Corp | 21.51 | 21.15 | 21.45 | 3.89M | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.860 | 4.760 | 4.810 | 788.9K | -0.050 | | 1.03 | |
| AMBQ | Ambiq Micro Inc | 30.10 | 28.51 | 29.63 | 200.2K | 0.04 | | 0.14 | |
| AMC | AMC Entertainment Holdings | 1.280 | 1.220 | 1.250 | 49.76M | 0.020 | | 1.63 | |
| AMCR | Amcor Plc | 50.02 | 48.94 | 49.56 | 5.07M | -0.53 | | 1.06 | |
| AME | Ametek Inc | 234.2 | 228.6 | 233.3 | 1.04M | 3.6 | | 1.55 | |
| AMG | Affiliated Managers Group | 332.9 | 319.4 | 323.0 | 469.2K | -6.8 | | 2.06 | |
| AMH | American Homes 4 Rent | 32.03 | 31.26 | 31.50 | 3.07M | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.81 | 23.04 | 4.3K | 0.06 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.04 | 23.83 | 23.83 | 3.0K | -0.13 | | 0.55 | |
| AMHpG | | 23.07 | 22.81 | 23.04 | 4.4K | 0.06 | | 0.24 | |
| AMHpH | | 24.04 | 23.83 | 23.83 | 3.0K | -0.13 | | 0.55 | |
| AMN | Amn Healthcare Services Inc | 16.69 | 15.65 | 16.39 | 2.16M | 0.14 | | 0.86 | |
| AMP | Ameriprise Financial Services | 482.0 | 468.7 | 468.8 | 740.3K | -4.9 | | 1.03 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.700 | 3.380 | 3.700 | 13.4K | -0.100 | | 2.63 | |
| AMPX | Amprius Technologies Inc | 9.990 | 9.230 | 9.770 | 4.34M | -0.200 | | 2.01 | |
| AMPX.WS | | 3.700 | 3.380 | 3.700 | 13.4K | -0.100 | | 2.63 | |
| AMPY | Amplify Energy Corp | 5.420 | 5.100 | 5.170 | 430.4K | -0.250 | | 4.61 | |
| AMR | Alpha Metallurgical Resources Inc | 185.7 | 178.8 | 181.4 | 194.3K | -4.1 | | 2.22 | |
| AMRC | Ameresco Inc | 33.06 | 31.15 | 32.49 | 489.5K | -0.19 | | 0.58 | |
| AMRZ | Amrize Ltd | 57.97 | 56.13 | 57.39 | 4.5M | -1.44 | | 2.45 | |
| AMT | American Tower Corp | 193.6 | 189.9 | 193.1 | 3.17M | 1.0 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 22.88 | 22.00 | 22.73 | 165.8K | 0.29 | | 1.29 | |
| AMTD | Amtd Idea Group | 1.030 | 1.000 | 1.020 | 14.0K | 0.004 | | 0.41 | |
| AMTM | Amentum Holdings Inc | 30.95 | 30.00 | 30.05 | 1.81M | -0.95 | | 3.06 | |
| AMWL | American Well Corp Cl A | 5.610 | 4.940 | 5.530 | 172.2K | 0.130 | | 2.41 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.44 | 23.58 | 24.34 | 3.4M | 0.51 | | 2.14 | |
| AN | Autonation Inc | 203.0 | 197.2 | 200.2 | 409.5K | -1.6 | | 0.80 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.71 | 20.39 | 21.63 | 224.5K | 0.92 | | 4.44 | |
| ANET | Arista Networks Inc | 145.0 | 140.0 | 142.6 | 8.63M | 1.0 | | 0.70 | |
| ANF | Abercrombie & Fitch Company | 97.23 | 92.00 | 94.11 | 1.13M | 0.41 | | 0.44 | |
| ANG-D | American National Group Inc | 25.25 | 25.22 | 25.25 | 12.6K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.22 | 25.25 | 12.6K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.342 | 3.125 | 3.180 | 684.6K | -0.090 | | 2.75 | |
| ANRO | Alto Neuroscience Inc | 19.35 | 16.63 | 19.26 | 332.9K | 2.37 | | 14.03 | |
| ANVS | Annovis Bio Inc | 2.409 | 2.281 | 2.380 | 339.6K | 0.010 | | 0.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.33 | 10.42 | 704.3K | 0.06 | | 0.58 | |
| AOMD | Angel Oak Mortgage REIT | 25.83 | 25.21 | 25.38 | 10.7K | 0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.32 | 25.39 | 2.6K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 9.045 | 9.140 | 78.6K | 0.020 | | 0.22 | |
| AON | AON Plc | 329.6 | 320.0 | 326.0 | 1.86M | 4.3 | | 1.32 | |
| AORT | Artivion Inc | 37.27 | 35.74 | 36.50 | 1.18M | -0.10 | | 0.27 | |
| AOS | Smith A.O. Corp | 80.90 | 78.79 | 79.47 | 1.25M | -0.99 | | 1.23 | |
| AP | Ampco-Pittsburgh Corp | 7.800 | 7.100 | 7.600 | 300.1K | -0.190 | | 2.44 | |
| APAM | Artisan Partners Asset Mgmt | 43.11 | 41.70 | 42.39 | 585.4K | -0.20 | | 0.47 | |
| APD | Air Products and Chemicals | 281.8 | 275.7 | 277.7 | 1.57M | -2.1 | | 0.73 | |
| APG | Api Group Corp | 44.91 | 43.73 | 44.43 | 2.3M | 0.02 | | 0.05 | |
| APH | Amphenol Corp | 149.3 | 143.0 | 148.6 | 6.84M | 1.9 | | 1.26 | |
| APLE | Apple Hospitality REIT Inc | 12.41 | 12.09 | 12.29 | 1.82M | 0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 126.3 | 123.5 | 125.2 | 4.22M | 0.1 | | 0.06 | |
| APO-A | Apollo Global Management Inc | 65.42 | 64.34 | 65.11 | 230.5K | 0.47 | | 0.72 | |
| APOpA | | 65.42 | 64.34 | 65.11 | 230.6K | 0.47 | | 0.72 | |
| APOS | Apollo Global Management 7.625% | 26.60 | 26.38 | 26.54 | 24.0K | 0.16 | | 0.61 | |
| APTV | Aptiv Plc | 85.75 | 81.66 | 82.77 | 1.72M | -2.43 | | 2.85 | |
| AQN | Algonquin Power & Util | 6.860 | 6.750 | 6.760 | 4.08M | -0.050 | | 0.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.98 | 25.88 | 25.97 | 16.0K | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 34.96 | 32.81 | 33.63 | 5.5M | -1.13 | | 3.25 | |
| ARCO | Arcos Dorados Holdings Inc | 8.395 | 8.100 | 8.360 | 1.13M | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 13.23 | 13.14 | 13.19 | 85.0K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 9.910 | 9.550 | 9.780 | 448.0K | 0.180 | | 1.88 | |
| ARE | Alexandria Real Estate Equities | 55.01 | 52.23 | 54.41 | 2.27M | 1.92 | | 3.66 | |
| ARE-B | Ares Management Corp Pfd B | 44.02 | 42.19 | 43.13 | 784.3K | -0.62 | | 1.42 | |
| ARES | Ares Management LP | 135.1 | 128.1 | 130.4 | 3.59M | -3.5 | | 2.59 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.02 | 42.19 | 43.13 | 784.3K | -0.62 | | 1.42 | |
| ARI | Apollo Commercial Real Estate | 10.74 | 10.53 | 10.68 | 1.07M | 0.06 | | 0.56 | |
| ARL | American Realty Investors | 18.00 | 17.15 | 17.15 | 2.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.74 | 11.27 | 11.66 | 1.12M | 0.24 | | 2.10 | |
| ARMK | Aramark Holdings Corp | 39.91 | 39.03 | 39.27 | 2.52M | 0.29 | | 0.74 | |
| AROC | Archrock Inc | 33.03 | 32.24 | 32.70 | 1.37M | 0.04 | | 0.12 | |
| ARR | Armour Residential R | 18.17 | 17.61 | 17.78 | 3.95M | -0.52 | | 2.84 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.29 | 21.04 | 21.24 | 20.0K | 0.04 | | 0.19 | |
| ARRpC | | 21.29 | 21.04 | 21.24 | 20.1K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 155.4 | 152.0 | 152.8 | 527.4K | -3.4 | | 2.18 | |
| ARX | Accelerant Holdings Cl A | 10.98 | 10.28 | 10.48 | 981.0K | -0.19 | | 1.78 | |
| AS | Amer Sports Inc | 40.83 | 39.28 | 40.26 | 3.21M | 0.45 | | 1.13 | |
| ASA | ASA Gold and Precious Metals | 70.71 | 65.80 | 66.91 | 146.3K | -4.60 | | 6.43 | |
| ASAN | Asana Inc Cl A | 7.750 | 7.310 | 7.360 | 7.8M | -0.200 | | 2.65 | |
| ASB | Associated Banc-Corp | 28.36 | 27.70 | 28.23 | 2.23M | 0.38 | | 1.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.43 | 21.52 | 6.1K | 0.09 | | 0.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.83 | 20.63 | 20.82 | 5.2K | 0.20 | | 0.97 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.82 | 24.95 | 9.7K | 0.19 | | 0.77 | |
| ASBpE | | 21.53 | 21.43 | 21.52 | 6.2K | 0.09 | | 0.42 | |
| ASBpF | | 20.83 | 20.63 | 20.82 | 5.2K | 0.20 | | 0.97 | |
| ASC | Ardmore Shipping Corp | 14.12 | 13.62 | 14.03 | 1.24M | 0.45 | | 3.31 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.170 | 307.4K | 0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.45 | 24.34 | 24.38 | 519.2K | -1.26 | | 4.91 | |
| ASGN | On Assignment | 42.46 | 40.87 | 41.25 | 586.3K | -0.18 | | 0.43 | |
| ASH | Ashland Inc | 61.02 | 59.09 | 60.23 | 786.1K | -0.70 | | 1.15 | |
| ASIC | Ategrity Specialty Insurance Company | 17.79 | 17.36 | 17.76 | 153.5K | 0.46 | | 2.66 | |
| ASIX | Advansix Inc | 18.65 | 17.98 | 18.10 | 276.9K | -0.55 | | 2.95 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.500 | 3.560 | 1.43M | 0.030 | | 0.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 378.7 | 373.0 | 378.7 | 27.0K | 5.2 | | 1.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.70 | 22.95 | 23.47 | 8.13M | 0.07 | | 0.30 | |
| ATEN | A10 Networks Inc | 20.88 | 20.03 | 20.06 | 816.6K | -0.64 | | 3.09 | |
| ATGE | Adtalem Global Education Inc | 97.22 | 94.35 | 95.59 | 336.0K | 0.07 | | 0.07 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.50 | 24.60 | 69.3K | 0.10 | | 0.41 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.09 | 20.18 | 35.8K | -0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.20 | 17.44 | 34.4K | 0.16 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.84 | 26.04 | 42.9K | 0.13 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.22 | 20.59 | 20.96 | 672.3K | -0.04 | | 0.19 | |
| ATHpA | | 24.67 | 24.50 | 24.60 | 69.3K | 0.10 | | 0.41 | |
| ATHpB | | 20.28 | 20.09 | 20.18 | 35.9K | -0.03 | | 0.15 | |
| ATHpD | | 17.45 | 17.20 | 17.44 | 34.4K | 0.16 | | 0.93 | |
| ATHpE | | 26.05 | 25.84 | 26.04 | 42.9K | 0.13 | | 0.48 | |
| ATHS | Athene Holding Ltd 7.250% | 25.56 | 25.26 | 25.56 | 73.0K | 0.30 | | 1.19 | |
| ATI | Ati Inc | 146.9 | 143.1 | 146.8 | 2.01M | 2.8 | | 1.96 | |
| ATKR | Atkore Inc | 66.58 | 64.76 | 66.48 | 268.9K | -0.18 | | 0.27 | |
| ATMU | Atmus Filtration Technologies Inc | 65.20 | 63.41 | 64.09 | 1.62M | -0.03 | | 0.05 | |
| ATO | Atmos Energy Corp | 181.0 | 179.3 | 180.2 | 912.4K | 1.0 | | 0.55 | |
| ATR | Aptargroup | 143.6 | 139.3 | 141.7 | 614.7K | -0.9 | | 0.65 | |
| ATS | Ats Corp Cda | 32.21 | 30.94 | 31.62 | 164.3K | 0.44 | | 1.41 | |
| AU | Anglogold Ashanti Ltd ADR | 107.1 | 103.2 | 106.2 | 2.31M | -3.7 | | 3.32 | |
| AUB | Atlantic Union Bancshares Corp | 40.81 | 39.83 | 40.29 | 709.7K | 0.06 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.45 | 24.58 | 26.9K | -0.12 | | 0.49 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.45 | 24.58 | 26.9K | -0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.920 | 4.960 | 370.6K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 43.50 | 42.67 | 42.76 | 829.9K | -0.32 | | 0.74 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.510 | 4.380 | 4.430 | 66.4K | 0.000 | | 0.00 | |
| AVB | Avalonbay Communities | 178.0 | 173.5 | 177.7 | 1.19M | 1.5 | | 0.83 | |
| AVBC | Avidia Bancorp Inc | 19.50 | 19.09 | 19.25 | 94.6K | 0.18 | | 0.94 | |
| AVD | American Vanguard Corp | 5.300 | 5.060 | 5.160 | 134.3K | -0.120 | | 2.27 | |
| AVK | Advent Claymore Convertible Securities | 12.66 | 12.50 | 12.60 | 206.4K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.26 | 14.83 | 14.91 | 487.2K | 0.01 | | 0.07 | |
| AVNT | Avient Corp | 43.24 | 42.38 | 43.04 | 943.3K | 0.29 | | 0.68 | |
| AVTR | Avantor Inc | 9.220 | 8.965 | 9.050 | 8.61M | -0.150 | | 1.63 | |
| AVY | Avery Dennison Corp | 197.5 | 192.6 | 194.4 | 374.4K | -1.4 | | 0.72 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.62 | 10.67 | 349.1K | 0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 200.2 | 197.4 | 198.2 | 391.6K | -2.1 | | 1.03 | |
| AWK | American Water Works | 135.0 | 132.1 | 133.5 | 2.18M | 0.0 | | 0.01 | |
| AWP | Abrdn Global Premier Properties Fund | 12.59 | 12.37 | 12.52 | 523.6K | 0.20 | | 1.62 | |
| AWR | American States Water Company | 75.59 | 74.50 | 74.88 | 270.8K | -0.01 | | 0.01 | |
| AX | Axos Financial Inc | 98.50 | 96.44 | 97.56 | 359.3K | 0.28 | | 0.29 | |
| AXI- | Axia Energia ADR | 12.16 | 11.52 | 11.80 | 29.2K | -0.30 | | 2.48 | |
| AXI-C | | 10.86 | 10.54 | 10.78 | 38.7K | -0.09 | | 0.83 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 346.6 | 338.0 | 344.5 | 3.19M | 7.0 | | 2.08 | |
| AXR | Amrep Corp | 25.94 | 23.75 | 24.72 | 10.7K | 1.03 | | 4.35 | |
| AXS | Axis Capital Holdings | 104.7 | 102.9 | 104.4 | 936.7K | 2.5 | | 2.45 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.73 | 20.47 | 20.60 | 79.5K | 0.13 | | 0.63 | |
| AXSpE | | 20.73 | 20.47 | 20.60 | 79.5K | 0.13 | | 0.63 | |
| AXTA | Axalta Coating Systems Ltd | 35.03 | 34.19 | 34.95 | 3.19M | 0.82 | | 2.40 | |
| AYI | Acuity Inc | 314.4 | 301.7 | 311.2 | 624.5K | 5.7 | | 1.85 | |
| AZN | Astrazeneca Plc | 211.3 | 207.8 | 209.5 | 2.29M | 3.9 | | 1.91 | |
| AZO | Autozone | 3,880 | 3,714 | 3,742 | 123.2K | -116 | | 3.01 | |
| AZZ | Azz Inc | 140.2 | 136.5 | 137.7 | 217.7K | -2.6 | | 1.82 | |