| A | Agilent Technologies | 118.3 | 115.8 | 116.8 | 65.0K | 2.9 | | 2.56 | |
| AA | Alcoa Corp | 75.34 | 68.17 | 68.69 | 1.68M | -4.27 | | 5.85 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 60.24 | 58.98 | 59.79 | 6.9K | 3.52 | | 6.26 | |
| AAP | Advance Auto Parts Inc | 55.27 | 53.66 | 55.19 | 93.0K | 2.52 | | 4.78 | |
| AAT | American Assets Trust | 19.28 | 18.80 | 19.28 | 17.9K | 0.34 | | 1.80 | |
| AAUC | Allied Gold Corp | 31.69 | 31.31 | 31.32 | 9.4K | 0.00 | | 0.00 | |
| AB | Alliancebernstein Holding LP | 38.43 | 38.00 | 38.08 | 24.2K | 0.53 | | 1.40 | |
| ABBV | Abbvie Inc | 208.7 | 204.6 | 207.1 | 305.6K | 0.7 | | 0.36 | |
| ABCB | Ameris Bancorp | 82.87 | 81.18 | 82.53 | 31.4K | 2.92 | | 3.67 | |
| ABEV | Ambev S.A. ADR | 3.115 | 3.010 | 3.113 | 3.02M | 0.143 | | 4.81 | |
| ABG | Asbury Automotive Group Inc | 204.5 | 201.2 | 203.8 | 7.6K | 8.8 | | 4.50 | |
| ABM | ABM Industries Inc | 39.77 | 39.29 | 39.51 | 22.3K | 1.21 | | 3.16 | |
| ABR | Arbor Realty Trust | 7.600 | 7.430 | 7.560 | 295.8K | 0.210 | | 2.86 | |
| ABR-D | Arbor Realty Trust Inc | 17.30 | 17.20 | 17.29 | 1.6K | 0.06 | | 0.35 | |
| ABR-E | Arbor Realty Trust Inc | 17.01 | 16.80 | 16.98 | 5.4K | 0.03 | | 0.18 | |
| ABR-F | Arbor Realty Trust Inc | 22.03 | 21.85 | 21.96 | 4.9K | 0.01 | | 0.05 | |
| ABRpD | | 17.30 | 17.20 | 17.29 | 1.0K | 0.06 | | 0.35 | |
| ABRpE | | 17.16 | 17.16 | 17.16 | 295 | 0.18 | | 1.04 | |
| ABRpF | | 22.05 | 21.97 | 22.05 | 2.0K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 104.7 | 101.3 | 102.7 | 549.6K | 0.9 | | 0.83 | |
| ABX | Barrick Gold Corp | 8.530 | 8.240 | 8.390 | 47.1K | 0.330 | | 4.09 | |
| ABXL | | 25.48 | 25.30 | 25.41 | 4.6K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 113.3 | 109.8 | 112.4 | 7.0K | 6.2 | | 5.88 | |
| ACCO | Acco Brands Corp | 2.970 | 2.930 | 2.935 | 185.5K | 0.095 | | 3.35 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.57 | 11.66 | 30.8K | 0.36 | | 3.19 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.670 | 2.630 | 2.650 | 33.2K | 0.110 | | 4.33 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3400 | 0.2602 | 0.2901 | 25.8K | -0.0409 | | 12.36 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.670 | 5.765 | 3.98M | 0.425 | | 7.96 | |
| ACHR.WS | | 0.4801 | 0.3480 | 0.3500 | 18.0K | 0.0599 | | 20.65 | |
| ACI | Albertsons Companies Inc Cl A | 18.18 | 17.10 | 17.78 | 1.22M | -0.28 | | 1.52 | |
| ACLO | Tcw AAA Clo ETF | 50.27 | 50.20 | 50.26 | 10.6K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 88.00 | 85.62 | 86.20 | 104.9K | 2.92 | | 3.51 | |
| ACN | Accenture Plc | 202.2 | 196.1 | 197.0 | 281.0K | -0.3 | | 0.15 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.310 | 5.270 | 5.288 | 127.5K | 0.088 | | 1.69 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.77 | 20.01 | 2.1K | -0.13 | | 0.65 | |
| ACPpA | | 20.01 | 19.77 | 20.01 | 2.1K | -0.13 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 19.26 | 19.26 | 4.0K | 0.20 | | 1.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.95 | 24.70 | 24.88 | 3.8K | 0.16 | | 0.64 | |
| ACR-D | Acres Commercial Realty Corp | 21.43 | 21.29 | 21.29 | 2.1K | -0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.910 | 4.820 | 4.897 | 25.6K | 0.117 | | 2.45 | |
| ACRpC | | 24.90 | 24.89 | 24.90 | 300 | 0.02 | | 0.07 | |
| ACRpD | | 21.42 | 21.42 | 21.42 | 156 | 0.13 | | 0.61 | |
| ACV | Virtus Diversified Income & Convertible | 25.50 | 25.06 | 25.49 | 3.3K | 0.94 | | 3.85 | |
| ACVA | Acv Auctions Inc Cl A | 4.900 | 4.750 | 4.810 | 66.1K | 0.180 | | 3.89 | |
| AD | Array Digital Infrastructure Inc | 49.26 | 48.56 | 48.57 | 4.3K | 0.42 | | 0.87 | |
| ADC | Agree Realty Corp | 77.03 | 76.06 | 76.13 | 31.7K | -0.32 | | 0.42 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.10 | 17.18 | 16.2K | 0.01 | | 0.04 | |
| ADCpA | | 17.30 | 17.10 | 17.18 | 16.3K | 0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 3.940 | 3.790 | 3.800 | 17.6K | 0.080 | | 2.15 | |
| ADM | Archer Daniels Midland | 71.73 | 67.67 | 69.33 | 458.0K | -2.82 | | 3.91 | |
| ADNT | Adient Plc | 21.77 | 21.43 | 21.45 | 19.1K | 1.43 | | 7.12 | |
| ADT | ADT Inc | 6.875 | 6.730 | 6.850 | 795.2K | 0.250 | | 3.79 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.07 | 23.24 | 59.5K | 0.68 | | 3.01 | |
| AEE | Ameren Corp | 111.3 | 110.1 | 110.5 | 90.1K | -0.9 | | 0.78 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.51 | 19.36 | 19.51 | 7.3K | 0.26 | | 1.35 | |
| AEG | Aegon N.V. ADR | 7.840 | 7.730 | 7.800 | 1.81M | 0.320 | | 4.28 | |
| AEM | Agnico-Eagle Mines Ltd | 222.0 | 216.0 | 218.1 | 440.8K | 8.4 | | 4.03 | |
| AEO | American Eagle Outfitters | 18.56 | 18.00 | 18.35 | 498.4K | 0.99 | | 5.70 | |
| AER | Aercap Holdings N.V. | 147.5 | 144.3 | 147.2 | 115.2K | 6.3 | | 4.49 | |
| AES | The Aes Corp | 14.65 | 14.39 | 14.41 | 771.1K | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.58 | 10.52 | 11.00 | 815.6K | -0.24 | | 2.14 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.13 | 11.13 | 944 | 0.19 | | 1.73 | |
| AFB | Alliance National Municipal | 10.79 | 10.69 | 10.79 | 7.8K | 0.17 | | 1.60 | |
| AFG | American Financial Group | 131.5 | 129.6 | 131.1 | 25.2K | 0.4 | | 0.32 | |
| AFGB | American Financial Group Inc 5.875% | 20.95 | 20.94 | 20.94 | 1.5K | 0.14 | | 0.67 | |
| AFGC | American Financial Group Inc 5.125% | 18.90 | 18.48 | 18.90 | 8.3K | 0.27 | | 1.45 | |
| AFGD | American Financial Group Inc 5.625% | 20.07 | 19.75 | 20.00 | 15.8K | 0.10 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 16.58 | 16.13 | 16.51 | 14.7K | 0.33 | | 2.04 | |
| AFL | Aflac Inc | 111.9 | 109.7 | 111.7 | 133.7K | 1.2 | | 1.09 | |
| AG | First Majestic Silver | 23.30 | 22.13 | 22.16 | 3.85M | 0.90 | | 4.23 | |
| AGBK | | 7.290 | 7.090 | 7.140 | 19.2K | 0.400 | | 5.93 | |
| AGCO | Agco Corp | 121.3 | 118.3 | 120.2 | 55.1K | 5.9 | | 5.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.46 | 11.50 | 10.8K | 0.37 | | 3.32 | |
| AGI | Alamos Gold Inc | 49.41 | 47.86 | 48.36 | 780.3K | 1.88 | | 4.04 | |
| AGL | Agilon Health Inc | 17.45 | 16.55 | 16.75 | 39.1K | 0.16 | | 0.96 | |
| AGM | Federal Agricultural Mortgage Corp | 156.0 | 154.2 | 155.3 | 1.4K | 3.7 | | 2.43 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.50 | 20.50 | 4.1K | -0.06 | | 0.29 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.00 | 21.20 | 1.8K | -0.07 | | 0.31 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.64 | 18.92 | 11.4K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.62 | 17.32 | 17.55 | 27.0K | 0.16 | | 0.92 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.44 | 24.25 | 24.30 | 9.5K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.3 | 122.3 | 122.3 | 112 | 2.3 | | 1.94 | |
| AGMpD | | 20.64 | 20.64 | 20.64 | 306 | 0.14 | | 0.68 | |
| AGMpE | | 21.21 | 21.21 | 21.21 | 100 | 0.01 | | 0.05 | |
| AGMpF | | 19.03 | 18.99 | 18.99 | 843 | 0.07 | | 0.37 | |
| AGMpG | | 17.84 | 17.61 | 17.84 | 825 | 0.29 | | 1.62 | |
| AGMpH | | 24.65 | 24.45 | 24.65 | 200 | 0.35 | | 1.44 | |
| AGO | Assured Guaranty Ltd | 83.20 | 82.47 | 83.00 | 10.1K | 1.13 | | 1.38 | |
| AGRO | Adecoagro S.A. | 14.42 | 13.46 | 14.14 | 314.8K | -0.93 | | 6.17 | |
| AGX | Argan Inc | 615.0 | 591.7 | 595.7 | 50.2K | 18.7 | | 3.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.50 | 20.20 | 20.35 | 11.4K | -0.14 | | 0.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.50 | 20.17 | 20.25 | 22.0K | -0.17 | | 0.83 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.39 | 23.68 | 7.4K | 0.18 | | 0.77 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.43 | 20.43 | 20.43 | 2.3K | 0.10 | | 0.49 | |
| AHLpE | | 20.40 | 20.40 | 20.40 | 100 | 0.15 | | 0.74 | |
| AHLpF | | 23.82 | 23.82 | 23.82 | 130 | 0.22 | | 0.93 | |
| AHR | American Healthcare REIT Inc | 49.09 | 48.30 | 48.85 | 144.4K | 1.25 | | 2.63 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.80 | 21.96 | 5.4K | 0.23 | | 1.06 | |
| AHT | Ashford Hospitality Trust Inc | 2.640 | 2.500 | 2.570 | 18.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.500 | 7.157 | 7.480 | 2.2K | -0.050 | | 0.66 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 6.000 | 6.170 | 5.8K | 0.060 | | 0.98 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.390 | 6.000 | 6.310 | 2.5K | 0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.610 | 6.180 | 6.300 | 7.6K | 0.100 | | 1.61 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.380 | 5.975 | 6.266 | 6.1K | 0.116 | | 1.88 | |
| AHTpD | | 7.530 | 7.530 | 7.530 | 200 | 0.050 | | 0.67 | |
| AHTpF | | 6.040 | 5.800 | 5.800 | 2.6K | -0.370 | | 6.00 | |
| AHTpG | | 6.390 | 6.000 | 6.030 | 2.4K | -0.170 | | 2.74 | |
| AHTpH | | 6.610 | 6.180 | 6.300 | 7.4K | 0.100 | | 1.61 | |
| AHTpI | | 6.440 | 6.440 | 6.440 | 120 | 0.174 | | 2.78 | |
| AI | C3.Ai Inc Cl A | 9.310 | 8.910 | 8.925 | 779.9K | 0.195 | | 2.23 | |
| AIG | American International Group | 77.10 | 75.57 | 76.98 | 140.3K | 0.81 | | 1.06 | |
| AII | American Integrity Insurance Group Inc | 19.13 | 18.85 | 19.13 | 2.3K | 0.58 | | 3.13 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2100 | 0.2500 | 10.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.25 | 10.24 | 10.25 | 6.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 1.0K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.15 | 55.04 | 55.66 | 4.3K | 2.49 | | 4.68 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.99 | 22.24 | 22.60 | 25.7K | 0.76 | | 3.48 | |
| AIR | AAR Corp | 122.0 | 117.2 | 121.3 | 37.9K | 7.5 | | 6.54 | |
| AIT | Applied Industrial Technologies | 287.6 | 279.5 | 285.2 | 7.0K | 12.6 | | 4.63 | |
| AIV | Apartment Investment and Management | 4.100 | 4.070 | 4.077 | 69.6K | 0.037 | | 0.91 | |
| AIZ | Assurant Inc | 222.0 | 218.5 | 221.6 | 11.0K | 2.8 | | 1.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.52 | 19.43 | 19.52 | 2.8K | 0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 221.7 | 216.1 | 221.5 | 110.9K | 3.9 | | 1.78 | |
| AKA | A.K.A. Brands Holding Corp | 10.81 | 10.81 | 10.81 | 100 | 1.01 | | 10.31 | |
| AKAF | The Frontier Economic Fund | 31.27 | 31.27 | 30.50 | 0 | 0.77 | | 2.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.03 | 22.88 | 22.88 | 1.9K | -2.12 | | 8.48 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.65 | 28.35 | 28.35 | 213 | 1.29 | | 4.77 | |
| AKR | Acadia Realty Trust | 20.34 | 20.13 | 20.23 | 191.9K | 0.34 | | 1.68 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 182.0 | 175.0 | 175.4 | 146.7K | 1.9 | | 1.07 | |
| ALB-A | Albemarle Corp Pfd A | 70.07 | 69.20 | 69.80 | 16.1K | 0.63 | | 0.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.83 | 70.46 | 70.99 | 6.1K | 1.19 | | 1.70 | |
| ALC | Alcon Inc | 78.87 | 77.25 | 77.86 | 179.6K | 3.19 | | 4.27 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 178.6 | 174.3 | 177.1 | 3.9K | 8.9 | | 5.29 | |
| ALH | Alliance Laundry Holdings Inc | 23.65 | 22.50 | 23.32 | 20.3K | 1.02 | | 4.55 | |
| ALIT | Alight Inc Cl A | 0.5490 | 0.5141 | 0.5275 | 539.2K | 0.0190 | | 3.74 | |
| ALK | Alaska Air Group | 43.25 | 39.55 | 41.64 | 2.37M | 4.71 | | 12.75 | |
| ALL | Allstate Corp | 212.0 | 209.3 | 210.2 | 52.5K | -0.3 | | 0.16 | |
| ALL-B | Allstate Corp [All/Pb] | 25.76 | 25.57 | 25.71 | 10.5K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.40 | 20.24 | 20.32 | 79.7K | -0.12 | | 0.59 | |
| ALL-I | Allstate Corp [All/Pi] | 18.94 | 18.77 | 18.78 | 31.1K | -0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 25.84 | 25.51 | 25.84 | 85.0K | 0.29 | | 1.14 | |
| ALLE | Allegion Plc | 144.9 | 141.4 | 143.9 | 72.6K | 4.5 | | 3.22 | |
| ALLpB | | 25.82 | 25.72 | 25.72 | 3.9K | 0.01 | | 0.06 | |
| ALLpH | | 20.70 | 20.40 | 20.62 | 4.1K | 0.30 | | 1.48 | |
| ALLpI | | 19.01 | 18.96 | 19.01 | 1.2K | 0.23 | | 1.20 | |
| ALLpJ | | 25.95 | 25.80 | 25.82 | 6.8K | 0.05 | | 0.17 | |
| ALLY | Ally Financial | 42.36 | 41.40 | 41.74 | 284.3K | 1.45 | | 3.60 | |
| ALSN | Allison Transmission Holdings | 125.1 | 121.1 | 124.0 | 34.1K | 6.7 | | 5.74 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.06 | 25.19 | 3.4K | -0.02 | | 0.06 | |
| ALTG | Alta Equipment Group Inc | 6.010 | 5.600 | 5.940 | 29.3K | 0.680 | | 12.93 | |
| ALTGpA | | 25.21 | 25.21 | 25.21 | 100 | 0.03 | | 0.10 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.12 | 10.12 | 900 | -0.01 | | 0.10 | |
| ALU.V | | 0.4000 | 0.3172 | 0.3400 | 111.1K | -0.0500 | | 12.82 | |
| ALUB | | 10.000 | 10.000 | 10.000 | 75.0K | -0.030 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8500 | 0.7852 | 0.8000 | 13.5K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 113.2 | 111.2 | 112.2 | 183.4K | 8.1 | | 7.75 | |
| ALX | | 234.3 | 233.2 | 234.3 | 2.8K | 3.1 | | 1.34 | |
| AM | Antero Midstream Corp | 23.23 | 22.05 | 22.27 | 117.8K | -0.55 | | 2.39 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.128 | 4.010 | 4.080 | 124.5K | 0.170 | | 4.35 | |
| AMBQ | Ambiq Micro Inc | 29.10 | 27.89 | 28.21 | 40.0K | 0.46 | | 1.66 | |
| AMC | AMC Entertainment Holdings | 1.370 | 1.280 | 1.365 | 7.2M | 0.085 | | 6.64 | |
| AMCR | Amcor Plc | 42.58 | 41.00 | 41.67 | 596.9K | 2.63 | | 6.74 | |
| AME | Ametek Inc | 228.4 | 223.3 | 226.0 | 52.3K | 8.2 | | 3.78 | |
| AMG | Affiliated Managers Group | 286.1 | 279.2 | 284.6 | 48.4K | 14.3 | | 5.28 | |
| AMH | American Homes 4 Rent | 29.72 | 29.38 | 29.63 | 122.4K | 0.35 | | 1.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.43 | 22.43 | 8.2K | -0.27 | | 1.21 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.44 | 23.67 | 42.2K | -0.26 | | 1.09 | |
| AMHpG | | 22.56 | 22.56 | 22.56 | 363 | 0.13 | | 0.58 | |
| AMHpH | | 23.77 | 23.77 | 23.77 | 100 | 0.30 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 19.26 | 18.97 | 19.13 | 19.9K | 0.51 | | 2.74 | |
| AMP | Ameriprise Financial Services | 454.3 | 443.7 | 451.7 | 121.3K | 19.7 | | 4.55 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.580 | 6.390 | 6.906 | 48.8K | -0.494 | | 6.68 | |
| AMPX | Amprius Technologies Inc | 18.29 | 17.34 | 17.35 | 1.07M | 0.65 | | 3.89 | |
| AMPX.WS | | 7.810 | 7.260 | 7.260 | 5.3K | 0.354 | | 5.13 | |
| AMPY | Amplify Energy Corp | 5.800 | 5.510 | 5.610 | 197.2K | -0.610 | | 9.81 | |
| AMR | Alpha Metallurgical Resources Inc | 204.2 | 192.6 | 195.2 | 61.1K | -8.5 | | 4.19 | |
| AMRC | Ameresco Inc | 25.80 | 24.42 | 25.15 | 46.5K | 1.14 | | 4.73 | |
| AMRZ | Amrize Ltd | 57.67 | 56.33 | 57.31 | 231.8K | 3.48 | | 6.46 | |
| AMT | American Tower Corp | 176.1 | 173.7 | 173.9 | 130.8K | -0.1 | | 0.08 | |
| AMTB | Mercantil Bank Holding Cl A | 24.12 | 23.76 | 23.93 | 31.5K | 0.74 | | 3.19 | |
| AMTD | Amtd Idea Group | 1.0000 | 0.9650 | 1.0000 | 3.8K | 0.0150 | | 1.52 | |
| AMTM | Amentum Holdings Inc | 27.72 | 27.24 | 27.48 | 111.0K | 0.81 | | 3.04 | |
| AMWL | American Well Corp Cl A | 5.690 | 5.410 | 5.570 | 7.6K | 0.230 | | 4.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.71 | 25.30 | 26.59 | 116.1K | 0.91 | | 3.54 | |
| AN | Autonation Inc | 202.1 | 197.9 | 199.8 | 18.4K | 6.0 | | 3.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 31.80 | 28.59 | 29.18 | 3.3K | 0.57 | | 1.97 | |
| ANET | Arista Networks Inc | 145.9 | 140.0 | 143.3 | 1.99M | 9.7 | | 7.25 | |
| ANF | Abercrombie & Fitch Company | 105.2 | 97.0 | 104.5 | 112.5K | 6.5 | | 6.67 | |
| ANG-D | American National Group Inc | 23.92 | 23.74 | 23.92 | 17.8K | 0.12 | | 0.50 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.20 | 24.13 | 24.20 | 236 | 0.28 | | 1.17 | |
| ANGX | Angel Studios Inc Cl A | 3.120 | 2.980 | 3.020 | 72.3K | 0.090 | | 3.07 | |
| ANRO | Alto Neuroscience Inc | 22.30 | 21.57 | 21.85 | 10.0K | 0.50 | | 2.34 | |
| ANVS | Annovis Bio Inc | 2.420 | 2.280 | 2.300 | 65.9K | 0.010 | | 0.44 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.690 | 9.735 | 76.8K | 0.295 | | 3.13 | |
| AOMD | Angel Oak Mortgage REIT | 25.00 | 24.88 | 24.88 | 650 | -0.05 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.31 | 25.30 | 25.31 | 400 | 0.13 | | 0.50 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.535 | 8.350 | 8.480 | 4.3K | 0.170 | | 2.05 | |
| AON | AON Plc | 328.8 | 321.6 | 327.8 | 133.2K | 5.4 | | 1.67 | |
| AORT | Artivion Inc | 36.26 | 35.82 | 36.01 | 18.3K | 0.79 | | 2.23 | |
| AOS | Smith A.O. Corp | 67.22 | 66.02 | 66.72 | 66.0K | 2.52 | | 3.93 | |
| AP | Ampco-Pittsburgh Corp | 7.390 | 6.910 | 7.230 | 10.6K | 0.570 | | 8.56 | |
| APAM | Artisan Partners Asset Mgmt | 37.14 | 36.63 | 36.69 | 57.5K | 1.17 | | 3.29 | |
| APD | Air Products and Chemicals | 293.0 | 281.2 | 282.1 | 157.7K | -10.3 | | 3.52 | |
| APG | Api Group Corp | 44.41 | 43.64 | 43.73 | 79.1K | 1.79 | | 4.27 | |
| APH | Amphenol Corp | 136.6 | 133.2 | 133.4 | 652.9K | 5.0 | | 3.92 | |
| APLE | Apple Hospitality REIT Inc | 12.06 | 11.79 | 12.01 | 389.0K | 0.37 | | 3.14 | |
| APO | Apollo Asset Management Inc | 112.3 | 108.3 | 110.4 | 650.3K | 5.1 | | 4.80 | |
| APO-A | Apollo Global Management Inc | 56.47 | 55.79 | 56.01 | 673.9K | -0.41 | | 0.72 | |
| APOpA | | 58.73 | 57.25 | 58.72 | 426 | 2.71 | | 4.84 | |
| APOS | Apollo Global Management 7.625% | 25.80 | 25.63 | 25.63 | 3.1K | 0.01 | | 0.04 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 62.59 | 60.37 | 61.40 | 232.2K | 3.18 | | 5.46 | |
| AQN | Algonquin Power & Util | 6.270 | 6.180 | 6.245 | 271.2K | 0.105 | | 1.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.04 | 25.97 | 26.04 | 455 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 39.33 | 37.79 | 37.94 | 1.19M | -2.72 | | 6.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.480 | 8.290 | 8.420 | 30.8K | 0.230 | | 2.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.24 | 12.25 | 5.5K | 0.09 | | 0.74 | |
| ARDT | Ardent Health Inc | 9.440 | 9.200 | 9.440 | 10.0K | 0.420 | | 4.66 | |
| ARE | Alexandria Real Estate Equities | 45.57 | 44.51 | 44.99 | 103.2K | 0.86 | | 1.95 | |
| ARE-B | Ares Management Corp Pfd B | 35.78 | 34.20 | 34.81 | 2.76M | -0.12 | | 0.34 | |
| ARES | Ares Management LP | 109.5 | 105.6 | 106.5 | 465.4K | 4.2 | | 4.12 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.00 | 35.74 | 35.74 | 1.3K | 0.93 | | 2.67 | |
| ARI | Apollo Commercial Real Estate | 10.76 | 10.63 | 10.73 | 164.6K | 0.25 | | 2.34 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.79 | 20.80 | 20.99 | 183.1K | 0.86 | | 4.27 | |
| ARL | American Realty Investors | 15.88 | 15.28 | 15.88 | 1.0K | 1.04 | | 7.01 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.54 | 14.55 | 60.4K | 0.40 | | 2.83 | |
| ARMK | Aramark Holdings Corp | 44.16 | 43.10 | 43.79 | 103.6K | 1.79 | | 4.25 | |
| AROC | Archrock Inc | 35.09 | 33.82 | 34.73 | 93.4K | -0.39 | | 1.11 | |
| ARR | Armour Residential R | 17.65 | 17.39 | 17.40 | 747.1K | 0.21 | | 1.19 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.56 | 20.82 | 12.0K | -0.14 | | 0.67 | |
| ARRpC | | 21.00 | 20.95 | 20.95 | 202 | 0.13 | | 0.62 | |
| ARW | Arrow Electronics | 154.9 | 152.2 | 153.3 | 17.0K | 5.5 | | 3.73 | |
| ARX | Accelerant Holdings Cl A | 13.58 | 13.04 | 13.44 | 43.2K | 0.29 | | 2.21 | |
| AS | Amer Sports Inc | 37.93 | 33.99 | 35.57 | 2.4M | 2.90 | | 8.86 | |
| ASA | ASA Gold and Precious Metals | 67.57 | 63.76 | 66.66 | 11.6K | 2.98 | | 4.68 | |
| ASAN | Asana Inc Cl A | 6.450 | 6.120 | 6.134 | 892.0K | -0.066 | | 1.06 | |
| ASB | Associated Banc-Corp | 27.47 | 26.89 | 27.33 | 134.2K | 0.92 | | 3.48 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.61 | 20.33 | 20.60 | 4.9K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.10 | 19.96 | 20.03 | 2.2K | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.70 | 24.83 | 2.3K | 0.18 | | 0.71 | |
| ASBpE | | 20.66 | 20.66 | 20.66 | 100 | 0.06 | | 0.29 | |
| ASBpF | | 20.07 | 20.07 | 20.07 | 100 | 0.05 | | 0.22 | |
| ASC | Ardmore Shipping Corp | 15.62 | 14.91 | 15.10 | 40.3K | -0.17 | | 1.11 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 4.990 | 5.035 | 48.3K | 0.165 | | 3.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.71 | 23.49 | 23.50 | 11.8K | 0.26 | | 1.12 | |
| ASGN | On Assignment | 39.83 | 39.20 | 39.21 | 32.6K | 0.62 | | 1.61 | |
| ASH | Ashland Inc | 56.55 | 55.82 | 56.30 | 14.6K | 1.95 | | 3.59 | |
| ASIC | Ategrity Specialty Insurance Company | 20.60 | 20.14 | 20.57 | 5.4K | 0.41 | | 2.03 | |
| ASIX | Advansix Inc | 24.56 | 23.20 | 23.69 | 31.6K | -1.14 | | 4.59 | |
| ASPN | Aspen Aerogels Inc | 3.960 | 3.760 | 3.760 | 54.1K | 0.070 | | 1.90 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 356.7 | 347.8 | 355.4 | 25.9K | 21.6 | | 6.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.20 | 23.37 | 23.86 | 717.9K | 1.67 | | 7.53 | |
| ATEN | A10 Networks Inc | 26.19 | 24.92 | 24.94 | 92.3K | 0.26 | | 1.03 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.72 | 23.99 | 32.6K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.06 | 18.81 | 18.89 | 23.4K | -0.15 | | 0.79 | |
| ATH-D | Athene Holding Ltd | 16.60 | 16.32 | 16.55 | 63.7K | -0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 24.70 | 24.27 | 24.58 | 107.8K | -0.13 | | 0.53 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.33 | 18.01 | 18.01 | 11.8K | 0.50 | | 2.86 | |
| ATHpA | | 24.06 | 23.98 | 23.98 | 1.7K | -0.01 | | 0.04 | |
| ATHpB | | 19.05 | 18.91 | 19.05 | 2.2K | 0.07 | | 0.34 | |
| ATHpD | | 16.77 | 16.67 | 16.67 | 1.6K | 0.12 | | 0.69 | |
| ATHpE | | 25.00 | 24.72 | 24.94 | 9.0K | 0.36 | | 1.46 | |
| ATHS | Athene Holding Ltd 7.250% | 24.37 | 24.10 | 24.14 | 20.5K | 0.15 | | 0.63 | |
| ATI | Ati Inc | 159.5 | 154.0 | 158.5 | 128.0K | 11.2 | | 7.64 | |
| ATKR | Atkore Inc | 67.40 | 65.05 | 66.93 | 28.1K | 3.07 | | 4.81 | |
| ATMU | Atmus Filtration Technologies Inc | 64.24 | 61.85 | 63.76 | 82.5K | 3.39 | | 5.62 | |
| ATO | Atmos Energy Corp | 188.5 | 186.0 | 187.1 | 32.5K | -1.7 | | 0.88 | |
| ATR | Aptargroup | 131.4 | 128.1 | 129.8 | 14.8K | 4.1 | | 3.30 | |
| ATS | Ats Corp Cda | 30.61 | 29.32 | 30.37 | 8.7K | 2.08 | | 7.33 | |
| AU | Anglogold Ashanti Ltd ADR | 114.4 | 106.3 | 108.8 | 809.3K | 7.7 | | 7.59 | |
| AUB | Atlantic Union Bancshares Corp | 38.15 | 37.52 | 38.01 | 47.8K | 1.52 | | 4.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.35 | 24.42 | 5.5K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.54 | 24.54 | 266 | 0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 5.940 | 5.830 | 5.930 | 7.3K | 0.120 | | 2.07 | |
| AVA | Avista Corp | 41.41 | 41.09 | 41.24 | 16.1K | -0.21 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.440 | 4.350 | 4.419 | 4.9K | 0.169 | | 3.97 | |
| AVB | Avalonbay Communities | 170.9 | 168.9 | 168.9 | 31.9K | 1.1 | | 0.67 | |
| AVBC | Avidia Bancorp Inc | 20.39 | 19.78 | 20.28 | 21.0K | 0.47 | | 2.35 | |
| AVD | American Vanguard Corp | 2.557 | 2.340 | 2.530 | 29.1K | 0.080 | | 3.25 | |
| AVK | Advent Claymore Convertible Securities | 12.09 | 11.74 | 12.04 | 22.6K | 0.34 | | 2.91 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.20 | 14.03 | 14.13 | 12.5K | 0.44 | | 3.21 | |
| AVNT | Avient Corp | 36.59 | 34.72 | 36.59 | 25.2K | 1.87 | | 5.37 | |
| AVTR | Avantor Inc | 8.490 | 8.200 | 8.315 | 441.0K | 0.315 | | 3.94 | |
| AVY | Avery Dennison Corp | 176.0 | 169.0 | 174.7 | 41.9K | 7.2 | | 4.27 | |
| AWF | Alliancebernstein Global High Income | 10.49 | 10.30 | 10.34 | 49.1K | 0.13 | | 1.22 | |
| AWI | Armstrong World Industries Inc | 174.3 | 169.0 | 173.4 | 21.7K | 6.8 | | 4.05 | |
| AWK | American Water Works | 135.7 | 130.9 | 131.1 | 133.3K | -4.3 | | 3.14 | |
| AWP | Abrdn Global Premier Properties Fund | 11.83 | 11.62 | 11.66 | 22.2K | 0.17 | | 1.48 | |
| AWR | American States Water Company | 77.13 | 75.60 | 76.26 | 9.1K | -0.57 | | 0.75 | |
| AX | Axos Financial Inc | 95.40 | 92.53 | 93.95 | 90.9K | 4.74 | | 5.31 | |
| AXI- | Axia Energia ADR | 12.70 | 12.12 | 12.70 | 8.3K | 0.17 | | 1.36 | |
| AXI-C | | 11.11 | 10.34 | 11.00 | 176.6K | -0.12 | | 1.08 | |
| AXP | American Express Company | 322.5 | 314.3 | 320.7 | 540.5K | 13.6 | | 4.44 | |
| AXR | Amrep Corp | 27.21 | 26.29 | 26.29 | 358 | 0.07 | | 0.26 | |
| AXS | Axis Capital Holdings | 102.0 | 101.4 | 101.8 | 3.6K | 0.8 | | 0.76 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.55 | 19.41 | 19.52 | 46.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.89 | 19.69 | 19.86 | 4.0K | 0.34 | | 1.76 | |
| AXTA | Axalta Coating Systems Ltd | 29.18 | 27.40 | 28.82 | 348.2K | 2.69 | | 10.29 | |
| AYI | Acuity Inc | 285.9 | 279.0 | 284.5 | 21.7K | 14.5 | | 5.36 | |
| AZN | Astrazeneca Plc | 208.0 | 204.3 | 205.6 | 256.0K | 4.8 | | 2.38 | |
| AZO | Autozone | 3,467 | 3,412 | 3,444 | 2.8K | 57 | | 1.69 | |
| AZZ | Azz Inc | 136.2 | 132.7 | 133.4 | 6.4K | 4.2 | | 3.27 | |