List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	38.00	-105.00	-80.00	-153.00	209.59
ADDC	CSE Advance Decline Difference	28.000	-9.000	-9.000	-14.000	280.00
ADDE	ETFS Advance Decline Difference	137	-2,586	-2,539	-4,287	245.25
ADDN	NYSE Advance Decline Difference	671.0	-489.0	-335.0	-1099.0	143.85
ADDQ	NASD Advance Decline Difference	188.0	-1009.0	-766.0	-1078.0	345.51
ADDS	TSX Advance Decline Difference	277.0	-568.0	-483.0	-1023.0	189.44
ADDT	Total Advance Decline Difference	831	-1,603	-1,181	-2,330	202.79
ADDU	OTC US Advance Decline Difference	264.0	-216.0	-144.0	-831.0	120.96
ADDV	TSXV Advance Decline Difference	119.00	-100.00	-81.00	-207.00	164.29
ADDX	CAD Total Advance Decline Difference	424.0	-670.0	-573.0	-1244.0	185.39
ADRA	AMEX Advance Decline Ratio	1.4500	0.3500	0.4600	-1.5500	77.11
ADRC	CSE Advance Decline Ratio	1.4900	0.9300	0.9300	-0.1000	9.71
ADRE	ETFS Advance Decline Ratio	1.1100	0.2000	0.2200	-2.0700	90.39
ADRN	NYSE Advance Decline Ratio	2.1600	0.5800	0.6900	-1.6900	71.01
ADRQ	NASD Advance Decline Ratio	1.1300	0.5000	0.6000	-0.6200	50.82
ADRS	TSX Advance Decline Ratio	1.7400	0.4900	0.5800	-1.1300	66.08
ADRT	Total Advance Decline Ratio	1.4300	0.5200	0.6200	-0.9500	60.51
ADRU	OTC US Advance Decline Ratio	1.3500	0.0000	0.9100	-0.4600	33.58
ADRV	TSXV Advance Decline Ratio	1.6600	0.7400	0.7900	-0.5800	42.34
ADRX	CAD Total Advance Decline Ratio	1.6900	0.5900	0.6600	-0.8800	57.14
ADVA	AMEX Advancing Stocks	121.00	58.00	69.00	-76.00	52.41
ADVC	CSE Advancing Stocks	125.0	85.0	125.0	-30.0	19.35
ADVE	ETFS Advancing Stocks	1446.0	651.0	725.0	-2370.0	76.58
ADVN	NYSE Advancing Stocks	1249.0	689.0	768.0	-548.0	41.64
ADVQ	NASD Advancing Stocks	1,533	1,028	1,150	-551	32.39
ADVS	TSX Advancing Stocks	711.0	546.0	674.0	-621.0	47.95
ADVT	Total Advancing Stocks	2,875	1,775	1,987	-1,172	37.10
ADVU	OTC US Advancing Stocks	1,536	1	1,536	-758	33.04
ADVV	TSXV Advancing Stocks	319.0	285.0	315.0	-147.0	31.82
ADVX	CAD Total Advancing Stocks	1,126	949	1,114	-798	41.74
AEX		949.2	937.3	947.0	3.3	0.35
AMX	Amsterdam Midkap Index	905.6	897.9	904.4	4.5	0.50
AORD	All Ordinaries Index	8,953	8,859	8,878	9	0.10
ASHD	AMEX Declining Stocks	2,615	3	2,615	1,584	153.64
ASHF	AMEX Advances - Declines	172	-1,995	-1,975	-3,290	250.19
ASHR	AMEX Advance Decline Ratio	2.1100	0.2000	0.2400	-2.0300	89.43
ASHU	AMEX Advancing Stocks	1031.0	4.0	640.0	-1706.0	72.72
ATX	ATX Index	5,176	5,101	5,173	43	0.84
AVDA	AMEX Advances Declines Volume Difference	173.8	69.2	128.7	12.0	10.31
AVDC	CSE Advance Decline Volume Difference	6.3100	-0.0400	-0.0400	-4.1700	100.97
AVDE	ETFS Advances Declines Volume Difference	54.4	-622.4	-543.9	-1044.4	208.67
AVDN	NYSE Advances Declines Volume Difference	118.2	-621.1	-369.8	-2276.4	119.40
AVDQ	NASD Advances Declines Volume Difference	550.3	-839.8	-431.7	-945.9	183.96
AVDS	TSX Advance Decline Volume Difference	19.15	-43.10	-10.91	-103.30	111.81
AVDT	Total Advances Declines Volume	842.3	-1368.7	-672.9	-3211.7	126.50
AVDU	OTC US Advance Decline Volume Difference	22.7	-394.8	-394.8	-757.4	208.87
AVDV	TSXV Advance Decline Volume Difference	11.44	-33.05	-28.96	-136.93	126.82
AVDX	CAD Total Advance Decline Volume	36.91	-71.07	-39.92	-244.42	119.52
AVLD	AMEX Declining Volume	691.6	0.2	691.6	30.4	4.59
AVLF	AMEX Advance Decline Volume Difference	173.34	-272.46	-51.67	-386.86	115.42
AVLR	AMEX Advance Decline Vol Ratio	16.0900	0.2200	0.9200	-0.5800	38.67
AVLU	AMEX Advancing Volume	666.4	0.0	639.8	-356.7	35.79
AVRA	AMEX Advance Decline Volume Ratio	16.070	1.360	1.620	-0.020	1.22
AVRC	CSE Advance Decline Volume Ratio	3.3100	0.9900	0.9900	0.0800	8.79
AVRE	ETFS Advance Decline Volume Ratio	1.3600	0.5800	0.6900	-0.5900	46.09
AVRN	NYSE Advance Decline Volume Ratio	1.9500	0.4700	0.7200	-1.5400	68.14
AVRQ	NASD Advance Decline Volume Ratio	2.9500	0.6200	0.8100	-0.3400	29.57
AVRS	TSX Advance Decline Volume Ratio	2.9500	0.5300	0.9000	-0.6300	41.18
AVRT	Total Advance Decline Volume Ratio	3.0100	0.6100	0.8200	-0.6700	44.97
AVRU	OTC US Advance Decline Volume Ratio	1.2900	0.0000	0.2800	-0.3200	53.33
AVRV	TSXV Advance Decline Volume Ratio	2.7900	0.5900	0.6700	-1.8700	73.62
AVRX	CAD Total Advance Decline Volume Ratio	2.7400	0.6100	0.8100	-0.9600	54.24
AVVA	AMEX Advancing Volume	335.6	147.1	335.6	39.5	13.35
AVVC	CSE Advancing Volume	10.50	6.80	10.50	-19.40	64.88
AVVE	ETFS Advancing Volume	1,246	145	1,246	-980	44.02
AVVN	NYSE Advancing Volume	969.1	117.0	969.1	-2461.3	71.75
AVVQ	NASD Advancing Volume	1,960	741	1,960	-2,023	50.79
AVVS	TSX Advancing Volume	109.9	18.6	109.9	-154.7	58.46
AVVT	Total Advancing Volume	3,265	1,006	3,265	-4,519	58.06
AVVU	OTC US Advancing Volume	189.4	0.0	158.7	-644.1	80.24
AVVV	TSXV Advancing Volume	59.24	14.86	59.24	-118.49	66.67
AVVX	CAD Total Advancing Volume	179.7	40.2	179.7	-276.0	60.57
AXJO	ASX 200 Index	8,659	8,574	8,592	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES