| A | Agilent Technologies | 155.8 | 150.0 | 155.0 | 885.4K | 6.6 | | 4.43 | |
| AA | Alcoa Corp | 51.23 | 48.98 | 50.48 | 3.46M | 0.45 | | 0.90 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.44 | 17.32 | 17.43 | 651.6K | -0.35 | | 1.97 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.02 | 90.79 | 92.01 | 116.5K | 0.18 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 58.93 | 56.35 | 56.70 | 550.4K | -0.33 | | 0.58 | |
| AAT | American Assets Trust | 22.94 | 22.61 | 22.78 | 52.8K | 0.18 | | 0.80 | |
| AAUC | Allied Gold Corp | 23.23 | 20.99 | 22.82 | 216.1K | 1.79 | | 8.51 | |
| AB | Alliancebernstein Holding LP | 36.69 | 36.19 | 36.35 | 124.1K | 0.16 | | 0.44 | |
| ABBV | Abbvie Inc | 266.4 | 259.6 | 265.8 | 1.59M | 6.8 | | 2.64 | |
| ABCB | Ameris Bancorp | 88.66 | 86.79 | 86.79 | 73.3K | -1.43 | | 1.62 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.770 | 2.825 | 15.56M | 0.045 | | 1.62 | |
| ABG | Asbury Automotive Group Inc | 214.8 | 203.9 | 213.3 | 40.2K | 9.4 | | 4.60 | |
| ABM | ABM Industries Inc | 47.81 | 47.34 | 47.55 | 54.3K | 0.42 | | 0.89 | |
| ABR | Arbor Realty Trust | 5.260 | 4.900 | 5.145 | 4.34M | 0.240 | | 4.89 | |
| ABR-D | Arbor Realty Trust Inc | 15.82 | 15.67 | 15.76 | 30.6K | -0.07 | | 0.44 | |
| ABR-E | Arbor Realty Trust Inc | 15.63 | 15.50 | 15.56 | 2.8K | -0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.61 | 22.20 | 22.35 | 13.7K | 0.09 | | 0.40 | |
| ABRpD | | 15.85 | 15.69 | 15.76 | 12.7K | 0.04 | | 0.28 | |
| ABRpE | | 15.55 | 15.52 | 15.53 | 1.2K | 0.03 | | 0.19 | |
| ABRpF | | 22.50 | 22.21 | 22.46 | 1.2K | 0.00 | | 0.01 | |
| ABT | Abbott Laboratories | 115.7 | 112.9 | 114.6 | 2.65M | 1.9 | | 1.67 | |
| ABX | Barrick Gold Corp | 9.380 | 9.080 | 9.215 | 168.5K | 0.190 | | 2.11 | |
| ABXL | Abacus Global Management Inc | 25.46 | 25.42 | 25.44 | 1.1K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 146.2 | 145.2 | 145.3 | 206.9K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.390 | 4.300 | 4.335 | 389.5K | 0.065 | | 1.52 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.89 | 12.11 | 84.7K | 0.17 | | 1.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.310 | 1.100 | 1.305 | 3.27M | 0.180 | | 16.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0375 | 0.0274 | 0.0305 | 222.3K | -0.0019 | | 5.86 | |
| ACHR | Archer Aviation Inc | 6.430 | 6.170 | 6.355 | 19.08M | 0.040 | | 0.63 | |
| ACHR.WS | | 0.0300 | 0.0200 | 0.0270 | 114.0K | -0.0035 | | 11.48 | |
| ACI | Albertsons Companies Inc Cl A | 12.50 | 12.09 | 12.45 | 1.8M | 0.25 | | 2.05 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.43 | 50.43 | 4.4K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 64.18 | 61.70 | 64.03 | 507.9K | 2.31 | | 3.74 | |
| ACN | Accenture Plc | 185.8 | 172.2 | 184.1 | 2.43M | 11.1 | | 6.39 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.215 | 5.170 | 5.175 | 228.9K | -0.025 | | 0.48 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.34 | 19.27 | 19.33 | 700 | -0.08 | | 0.39 | |
| ACPpA | | 19.31 | 19.20 | 19.20 | 1.2K | -0.13 | | 0.67 | |
| ACR | Acres Commercial Realty Corp | 15.20 | 14.71 | 14.72 | 2.9K | -0.18 | | 1.18 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.80 | 23.61 | 23.80 | 11.4K | 0.15 | | 0.63 | |
| ACR-D | Acres Commercial Realty Corp | 20.67 | 20.51 | 20.67 | 9.2K | 0.07 | | 0.34 | |
| ACRE | Ares Commercial Real Estate Cor | 4.780 | 4.690 | 4.720 | 165.0K | 0.090 | | 1.94 | |
| ACRpC | | 23.90 | 23.68 | 23.71 | 12.1K | -0.09 | | 0.38 | |
| ACRpD | | 21.14 | 20.72 | 20.97 | 4.4K | 0.30 | | 1.45 | |
| ACV | Virtus Diversified Income & Convertible | 26.86 | 26.68 | 26.79 | 8.3K | -0.24 | | 0.89 | |
| ACVA | Acv Auctions Inc Cl A | 7.700 | 7.445 | 7.455 | 1.53M | -0.185 | | 2.42 | |
| AD | Array Digital Infrastructure Inc | 36.17 | 34.71 | 35.66 | 84.3K | 0.62 | | 1.77 | |
| ADC | Agree Realty Corp | 75.09 | 74.29 | 74.56 | 188.0K | 0.35 | | 0.47 | |
| ADC-A | Agree Realty Corp | 17.05 | 16.86 | 16.93 | 46.3K | -0.10 | | 0.59 | |
| ADCpA | | 17.06 | 16.91 | 16.99 | 6.0K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 1.090 | 1.015 | 1.045 | 959.7K | 0.005 | | 0.48 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 21.96 | 20.26 | 21.03 | 423.2K | 0.56 | | 2.71 | |
| ADM | Archer Daniels Midland | 83.05 | 81.28 | 81.62 | 1.22M | -0.85 | | 1.03 | |
| ADNT | Adient Plc | 20.04 | 19.58 | 19.75 | 150.0K | 0.26 | | 1.33 | |
| ADT | ADT Inc | 7.475 | 7.230 | 7.445 | 2.88M | 0.220 | | 3.04 | |
| ADX | Adams Diversified Equity Fund | 26.11 | 25.96 | 25.97 | 179.0K | -0.08 | | 0.29 | |
| AEE | Ameren Corp | 110.8 | 109.1 | 109.9 | 369.6K | 0.2 | | 0.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.22 | 18.07 | 18.17 | 24.8K | 0.15 | | 0.80 | |
| AEG | Aegon N.V. ADR | 9.470 | 9.271 | 9.325 | 3.59M | -0.090 | | 0.96 | |
| AEM | Agnico-Eagle Mines Ltd | 207.8 | 186.9 | 205.6 | 2.82M | 18.7 | | 9.99 | |
| AEO | American Eagle Outfitters | 17.00 | 16.33 | 16.78 | 1.84M | 0.42 | | 2.54 | |
| AER | Aercap Holdings N.V. | 151.6 | 148.1 | 148.3 | 335.4K | -1.3 | | 0.90 | |
| AES | The Aes Corp | 14.79 | 14.70 | 14.71 | 3.99M | -0.04 | | 0.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.15 | 12.50 | 12.84 | 1.16M | 0.19 | | 1.46 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.45 | 11.58 | 19.5K | 0.09 | | 0.78 | |
| AFB | Alliance National Municipal | 11.01 | 10.90 | 10.97 | 75.4K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 146.2 | 143.6 | 144.9 | 63.6K | -0.7 | | 0.49 | |
| AFGB | American Financial Group Inc 5.875% | 20.73 | 20.58 | 20.62 | 8.7K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.79 | 17.82 | 36.4K | -0.04 | | 0.20 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.45 | 19.51 | 9.8K | -0.02 | | 0.08 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.11 | 16.18 | 5.9K | 0.06 | | 0.38 | |
| AFL | Aflac Inc | 121.5 | 116.6 | 116.9 | 940.0K | -4.8 | | 3.96 | |
| AG | First Majestic Silver | 20.72 | 18.36 | 20.39 | 10.81M | 1.91 | | 10.31 | |
| AGBK | Agi Inc Cl A | 6.190 | 5.945 | 6.060 | 65.5K | 0.130 | | 2.19 | |
| AGCO | Agco Corp | 99.83 | 98.22 | 98.68 | 306.3K | 0.21 | | 0.21 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.76 | 12.39 | 12.41 | 38.1K | -0.09 | | 0.68 | |
| AGI | Alamos Gold Inc | 36.34 | 32.82 | 35.25 | 3.46M | 2.35 | | 7.13 | |
| AGL | Agilon Health Inc | 97.98 | 92.49 | 94.23 | 47.0K | -1.20 | | 1.26 | |
| AGM | Federal Agricultural Mortgage Corp | 231.3 | 227.5 | 230.0 | 15.4K | 0.9 | | 0.38 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.20 | 21.25 | 8.6K | -0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.99 | 20.80 | 20.80 | 3.0K | -0.11 | | 0.54 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.81 | 18.55 | 18.75 | 24.8K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.63 | 17.30 | 17.41 | 10.3K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.21 | 23.21 | 1.7K | -0.02 | | 0.09 | |
| AGM-I | | 24.55 | 24.30 | 24.53 | 8.8K | 0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 161.0 | 161.0 | 161.0 | 100 | -4.0 | | 2.42 | |
| AGMpD | | 21.42 | 21.13 | 21.28 | 3.5K | 0.03 | | 0.12 | |
| AGMpE | | 20.84 | 20.75 | 20.75 | 400 | -0.05 | | 0.24 | |
| AGMpF | | 18.85 | 18.65 | 18.85 | 4.3K | 0.10 | | 0.53 | |
| AGMpG | | 17.60 | 17.49 | 17.56 | 2.5K | 0.15 | | 0.86 | |
| AGMpH | | 23.28 | 22.99 | 23.20 | 4.6K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 76.88 | 75.02 | 75.02 | 33.6K | -0.50 | | 0.66 | |
| AGRO | Adecoagro S.A. | 10.90 | 9.86 | 10.64 | 1.2M | 0.81 | | 8.24 | |
| AGX | Argan Inc | 557.2 | 513.6 | 523.3 | 204.9K | -29.5 | | 5.33 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.65 | 18.71 | 26.7K | -0.01 | | 0.07 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.75 | 18.55 | 18.55 | 15.9K | -0.20 | | 1.04 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.92 | 23.70 | 23.81 | 14.0K | 0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.70 | 18.78 | 18.3K | 0.08 | | 0.40 | |
| AHLpE | | 18.72 | 18.56 | 18.58 | 12.9K | 0.03 | | 0.16 | |
| AHLpF | | 23.96 | 23.30 | 23.40 | 64.1K | -0.41 | | 1.72 | |
| AHR | American Healthcare REIT Inc | 55.25 | 54.30 | 55.04 | 458.4K | 0.61 | | 1.11 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.14 | 21.86 | 21.86 | 1.3K | -0.09 | | 0.39 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.240 | 3.350 | 159.0K | 0.100 | | 3.08 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.650 | 7.200 | 7.260 | 9.8K | 0.060 | | 0.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.940 | 6.940 | 6.940 | 300 | 0.220 | | 3.27 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.160 | 6.659 | 6.958 | 1.7K | 0.098 | | 1.43 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.925 | 6.460 | 6.460 | 4.4K | -0.030 | | 0.46 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.000 | 6.390 | 6.850 | 4.5K | -0.140 | | 2.00 | |
| AHTpD | | 7.400 | 7.200 | 7.400 | 2.2K | 0.140 | | 1.93 | |
| AHTpF | | 7.335 | 6.910 | 7.335 | 2.6K | 0.395 | | 5.69 | |
| AHTpG | | 6.879 | 6.700 | 6.700 | 1.4K | -0.258 | | 3.71 | |
| AHTpH | | 6.700 | 6.605 | 6.700 | 2.7K | 0.240 | | 3.72 | |
| AHTpI | | 6.850 | 6.580 | 6.697 | 780 | -0.153 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 10.26 | 9.74 | 10.15 | 1.85M | 0.28 | | 2.79 | |
| AIG | American International Group | 76.80 | 75.56 | 75.95 | 565.9K | -0.20 | | 0.26 | |
| AII | American Integrity Insurance Group Inc | 25.60 | 24.76 | 24.94 | 27.2K | -0.32 | | 1.27 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2050 | 0.2050 | 13.6K | -0.0250 | | 10.87 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 978 | 0.00 | | 0.00 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.49 | 60.46 | 60.46 | 92.6K | -2.30 | | 3.66 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.70 | 26.00 | 26.34 | 44.0K | -0.14 | | 0.51 | |
| AIR | AAR Corp | 149.7 | 140.6 | 140.6 | 239.6K | -8.3 | | 5.60 | |
| AIT | Applied Industrial Technologies | 356.6 | 347.1 | 348.5 | 82.3K | -5.9 | | 1.67 | |
| AIV | Apartment Investment and Management | 2.650 | 2.610 | 2.620 | 321.7K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 283.0 | 279.6 | 280.3 | 56.7K | 0.2 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.72 | 18.61 | 18.64 | 4.7K | 0.19 | | 1.03 | |
| AJG | Arthur J. Gallagher & Company | 260.3 | 249.1 | 259.0 | 501.2K | 10.6 | | 4.28 | |
| AKA | A.K.A. Brands Holding Corp | 10.83 | 10.31 | 10.57 | 9.6K | -0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 33.57 | 33.57 | 33.57 | 200 | -0.17 | | 0.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.87 | 23.80 | 23.87 | 700 | -0.26 | | 1.08 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.19 | 30.40 | 30.40 | 225 | 0.33 | | 1.10 | |
| AKR | Acadia Realty Trust | 21.29 | 21.03 | 21.14 | 242.9K | 0.08 | | 0.36 | |
| ALB | Albemarle Corp | 136.0 | 130.9 | 134.7 | 435.7K | 2.0 | | 1.50 | |
| ALB-A | Albemarle Corp Pfd A | 54.12 | 53.15 | 53.55 | 28.4K | -1.16 | | 2.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.86 | 53.65 | 54.60 | 30.6K | 0.58 | | 1.07 | |
| ALC | Alcon Inc | 74.83 | 73.26 | 74.27 | 696.3K | 0.71 | | 0.97 | |
| ALG | Alamo Group | 163.0 | 159.4 | 161.8 | 45.7K | 2.6 | | 1.65 | |
| ALH | Alliance Laundry Holdings Inc | 24.65 | 23.70 | 23.70 | 7.11M | -0.31 | | 1.29 | |
| ALIT | Alight Inc Cl A | 14.31 | 13.51 | 14.06 | 150.3K | 0.64 | | 4.73 | |
| ALK | Alaska Air Group | 43.05 | 41.36 | 41.38 | 855.7K | -1.02 | | 2.41 | |
| ALL | Allstate Corp | 266.6 | 260.1 | 261.6 | 326.2K | 0.3 | | 0.12 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.53 | 25.54 | 14.8K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.14 | 18.56 | 18.68 | 166.7K | -0.16 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 17.95 | 17.47 | 17.47 | 27.0K | -0.26 | | 1.47 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.83 | 25.88 | 64.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 166.6 | 159.4 | 163.2 | 314.6K | 3.4 | | 2.12 | |
| ALLpB | | 25.57 | 25.52 | 25.56 | 30.4K | 0.02 | | 0.06 | |
| ALLpH | | 18.93 | 18.70 | 18.84 | 120.9K | 0.16 | | 0.88 | |
| ALLpI | | 17.75 | 17.49 | 17.61 | 25.1K | 0.14 | | 0.77 | |
| ALLpJ | | 25.98 | 25.89 | 25.93 | 28.3K | 0.05 | | 0.18 | |
| ALLY | Ally Financial | 43.94 | 43.40 | 43.44 | 671.4K | -0.20 | | 0.45 | |
| ALSN | Allison Transmission Holdings | 127.6 | 124.8 | 124.9 | 191.8K | -0.6 | | 0.45 | |
| ALT-A | Alta Equipment Group Inc | 25.75 | 25.72 | 25.75 | 400 | -0.35 | | 1.34 | |
| ALTG | Alta Equipment Group Inc | 6.940 | 6.580 | 6.635 | 36.6K | -0.015 | | 0.23 | |
| ALTGpA | | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.23 | 10.23 | 10.23 | 100 | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4000 | 0.4500 | 8.4K | 0.0500 | | 12.50 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.9 | 120.1 | 121.9 | 225.1K | 1.6 | | 1.34 | |
| ALX | | 274.0 | 267.0 | 274.0 | 12.2K | 5.9 | | 2.22 | |
| AM | Antero Midstream Corp | 22.87 | 22.29 | 22.53 | 999.0K | -0.18 | | 0.77 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.285 | 5.080 | 5.245 | 449.5K | 0.145 | | 2.84 | |
| AMBQ | Ambiq Micro Inc | 64.39 | 59.24 | 59.86 | 140.8K | -3.23 | | 5.12 | |
| AMC | AMC Entertainment Holdings | 2.590 | 2.330 | 2.535 | 16.18M | 0.155 | | 6.51 | |
| AMCR | Amcor Plc | 47.49 | 45.84 | 47.41 | 981.0K | 1.55 | | 3.38 | |
| AME | Ametek Inc | 253.8 | 243.4 | 243.8 | 498.0K | -6.3 | | 2.53 | |
| AMG | Affiliated Managers Group | 367.9 | 356.6 | 356.8 | 122.5K | -7.0 | | 1.92 | |
| AMH | American Homes 4 Rent | 34.37 | 33.65 | 34.15 | 534.5K | 0.47 | | 1.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.43 | 22.27 | 22.39 | 6.0K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.97 | 23.34 | 23.54 | 27.7K | 0.08 | | 0.34 | |
| AMHpG | | 22.60 | 22.35 | 22.46 | 4.4K | 0.07 | | 0.31 | |
| AMHpH | | 23.70 | 23.51 | 23.70 | 2.2K | 0.16 | | 0.66 | |
| AMN | Amn Healthcare Services Inc | 35.91 | 34.65 | 35.27 | 212.4K | 0.73 | | 2.11 | |
| AMP | Ameriprise Financial Services | 571.1 | 562.6 | 564.5 | 93.4K | 1.9 | | 0.33 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.985 | 3.670 | 3.890 | 26.9K | -0.410 | | 9.53 | |
| AMPX | Amprius Technologies Inc | 10.91 | 10.25 | 10.55 | 2.16M | -0.15 | | 1.40 | |
| AMPX.WS | | 3.820 | 3.500 | 3.770 | 19.8K | -0.120 | | 3.08 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.790 | 4.790 | 366.8K | -0.040 | | 0.83 | |
| AMR | Alpha Metallurgical Resources Inc | 190.6 | 170.0 | 190.6 | 213.8K | 21.2 | | 12.50 | |
| AMRC | Ameresco Inc | 26.73 | 24.07 | 25.68 | 213.9K | 0.16 | | 0.63 | |
| AMRZ | Amrize Ltd | 46.06 | 44.74 | 45.32 | 2.05M | 0.70 | | 1.56 | |
| AMT | American Tower Corp | 175.8 | 172.3 | 174.0 | 430.0K | 1.6 | | 0.95 | |
| AMTB | Mercantil Bank Holding Cl A | 29.29 | 28.42 | 28.61 | 68.4K | -0.57 | | 1.95 | |
| AMTD | Amtd Idea Group | 0.7471 | 0.7400 | 0.7471 | 3.1K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 21.68 | 20.80 | 21.21 | 734.8K | 0.25 | | 1.19 | |
| AMWL | American Well Corp Cl A | 12.67 | 11.90 | 12.24 | 75.2K | 0.04 | | 0.33 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.00 | 23.51 | 23.54 | 546.2K | -0.09 | | 0.38 | |
| AN | Autonation Inc | 204.7 | 197.8 | 203.0 | 56.5K | 6.0 | | 3.06 | |
| ANDG | Andersen Group Inc Cl A | 46.30 | 45.15 | 45.46 | 177.0K | -0.23 | | 0.50 | |
| ANET | Arista Networks Inc | 197.0 | 184.5 | 188.1 | 2.4M | -5.0 | | 2.60 | |
| ANF | Abercrombie & Fitch Company | 111.0 | 103.3 | 106.7 | 295.3K | 3.3 | | 3.19 | |
| ANG-D | American National Group Inc | 23.33 | 23.17 | 23.21 | 5.7K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.37 | 22.76 | 23.09 | 38.1K | -0.12 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 4.910 | 4.570 | 4.785 | 1.19M | -0.075 | | 1.54 | |
| ANRO | Alto Neuroscience Inc | 35.41 | 33.81 | 34.23 | 122.2K | 0.10 | | 0.29 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.790 | 1.840 | 530.3K | 0.040 | | 2.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.79 | 10.62 | 10.65 | 249.2K | 0.02 | | 0.19 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 24.96 | 25.03 | 4.3K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.11 | 25.17 | 300 | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.830 | 8.930 | 64.9K | 0.130 | | 1.48 | |
| AON | AON Plc | 352.8 | 341.8 | 350.0 | 145.6K | 6.8 | | 1.99 | |
| AORT | Artivion Inc | 30.14 | 28.89 | 29.32 | 182.7K | 0.40 | | 1.37 | |
| AOS | Smith A.O. Corp | 63.66 | 61.48 | 63.37 | 580.4K | 2.51 | | 4.12 | |
| AP | Ampco-Pittsburgh Corp | 9.270 | 8.870 | 8.960 | 16.4K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 42.76 | 41.92 | 42.56 | 157.2K | 0.87 | | 2.09 | |
| APD | Air Products and Chemicals | 306.1 | 302.6 | 303.8 | 234.6K | 0.5 | | 0.16 | |
| APG | Api Group Corp | 43.27 | 41.17 | 42.13 | 960.3K | -0.65 | | 1.52 | |
| APH | Amphenol Corp | 163.5 | 156.0 | 156.9 | 2.12M | -2.7 | | 1.70 | |
| APLE | Apple Hospitality REIT Inc | 16.45 | 16.15 | 16.39 | 660.1K | 0.31 | | 1.93 | |
| APO | Apollo Asset Management Inc | 135.9 | 132.5 | 133.7 | 783.4K | -0.2 | | 0.11 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.40 | 25.50 | 13.3K | 0.08 | | 0.29 | |
| APTV | Aptiv Plc | 49.56 | 48.51 | 49.09 | 739.2K | 0.49 | | 1.01 | |
| AQN | Algonquin Power & Util | 5.860 | 5.780 | 5.845 | 2.93M | 0.050 | | 0.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.04 | 26.19 | 17.9K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 37.73 | 37.04 | 37.18 | 1.04M | 0.14 | | 0.36 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.730 | 7.740 | 341.8K | 0.030 | | 0.39 | |
| ARDC | Ares Dynamic Credit Allocation | 12.49 | 12.38 | 12.41 | 31.0K | 0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 11.28 | 10.67 | 10.67 | 157.5K | -0.28 | | 2.51 | |
| ARE | Alexandria Real Estate Equities | 50.38 | 46.00 | 50.27 | 1.04M | 4.43 | | 9.66 | |
| ARE-B | Ares Management Corp Pfd B | 44.95 | 43.89 | 44.57 | 23.6K | -0.51 | | 1.13 | |
| ARES | Ares Management LP | 144.9 | 140.1 | 143.4 | 880.6K | 3.1 | | 2.18 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.90 | 45.17 | 45.50 | 7.7K | 0.93 | | 2.09 | |
| ARI | Apollo Commercial Real Estate | 6.980 | 6.850 | 6.925 | 867.6K | 0.085 | | 1.24 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.88 | 17.70 | 19.38 | 955.4K | 1.80 | | 10.24 | |
| ARL | American Realty Investors | 15.88 | 14.95 | 15.60 | 1.4K | 1.10 | | 7.59 | |
| ARLO | Arlo Technologies Inc | 13.65 | 13.21 | 13.53 | 417.9K | 0.15 | | 1.08 | |
| ARMK | Aramark Holdings Corp | 61.19 | 58.89 | 58.97 | 694.9K | -1.54 | | 2.55 | |
| AROC | Archrock Inc | 34.91 | 32.21 | 32.35 | 525.0K | -1.78 | | 5.22 | |
| ARR | Armour Residential R | 16.55 | 16.36 | 16.42 | 1.83M | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.83 | 20.84 | 14.6K | -0.03 | | 0.15 | |
| ARRpC | | 20.92 | 20.84 | 20.92 | 8.2K | 0.08 | | 0.38 | |
| ARW | Arrow Electronics | 218.3 | 204.7 | 205.4 | 121.5K | -8.1 | | 3.78 | |
| ARX | Accelerant Holdings Cl A | 19.59 | 19.53 | 19.54 | 3.51M | -0.02 | | 0.10 | |
| AS | Amer Sports Inc | 34.84 | 33.35 | 34.48 | 3.66M | 0.86 | | 2.54 | |
| ASA | ASA Gold and Precious Metals | 62.57 | 60.18 | 61.72 | 30.4K | 4.01 | | 6.94 | |
| ASAN | Asana Inc Cl A | 9.770 | 9.110 | 9.590 | 1.79M | 0.415 | | 4.52 | |
| ASB | Associated Banc-Corp | 31.82 | 30.84 | 30.94 | 624.8K | -0.73 | | 2.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.88 | 19.93 | 3.2K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.25 | 19.28 | 10.6K | -0.08 | | 0.39 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.51 | 24.58 | 6.1K | 0.09 | | 0.37 | |
| ASBpE | | 20.05 | 19.85 | 20.00 | 5.5K | 0.07 | | 0.35 | |
| ASBpF | | 19.44 | 19.25 | 19.34 | 9.3K | 0.06 | | 0.31 | |
| ASC | Ardmore Shipping Corp | 18.60 | 18.01 | 18.24 | 129.2K | 0.24 | | 1.31 | |
| ASG | Liberty All-Star Growth Fund | 5.420 | 5.340 | 5.345 | 137.3K | -0.050 | | 0.93 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.09 | 24.85 | 24.98 | 129.1K | -0.09 | | 0.34 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.92 | 73.31 | 73.38 | 97.2K | -0.26 | | 0.35 | |
| ASIC | Ategrity Specialty Insurance Company | 24.97 | 24.34 | 24.85 | 14.6K | 0.28 | | 1.14 | |
| ASIX | Advansix Inc | 17.50 | 16.88 | 17.24 | 72.8K | 0.69 | | 4.17 | |
| ASPN | Aspen Aerogels Inc | 5.680 | 5.515 | 5.525 | 330.0K | -0.065 | | 1.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 262.7 | 258.0 | 258.6 | 8.9K | -0.7 | | 0.28 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.85 | 35.42 | 35.75 | 2.32M | -0.66 | | 1.80 | |
| ATEN | A10 Networks Inc | 27.16 | 25.20 | 25.91 | 348.0K | -0.67 | | 2.52 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.66 | 23.75 | 30.1K | -0.08 | | 0.31 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.33 | 18.44 | 15.9K | 0.02 | | 0.13 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.61 | 15.65 | 48.5K | -0.03 | | 0.16 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.20 | 25.29 | 21.6K | 0.01 | | 0.03 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.54 | 21.75 | 22.51 | 279.7K | 0.51 | | 2.32 | |
| ATHpA | | 23.85 | 23.68 | 23.73 | 8.1K | -0.02 | | 0.06 | |
| ATHpB | | 18.61 | 18.45 | 18.51 | 8.8K | 0.06 | | 0.33 | |
| ATHpD | | 15.91 | 15.64 | 15.83 | 51.0K | 0.19 | | 1.18 | |
| ATHpE | | 25.32 | 25.26 | 25.30 | 24.6K | 0.00 | | 0.01 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.83 | 24.94 | 9.1K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 239.6 | 215.2 | 215.9 | 473.4K | -10.5 | | 4.65 | |
| ATKR | Atkore Inc | 93.70 | 93.43 | 93.49 | 263.9K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 52.33 | 49.27 | 49.38 | 180.2K | -0.54 | | 1.07 | |
| ATO | Atmos Energy Corp | 172.2 | 170.4 | 171.8 | 208.8K | 1.3 | | 0.79 | |
| ATR | Aptargroup | 134.4 | 131.7 | 132.8 | 131.7K | 1.1 | | 0.80 | |
| ATS | Ats Corp Cda | 19.78 | 19.27 | 19.56 | 67.8K | 0.27 | | 1.40 | |
| AU | Anglogold Ashanti Ltd ADR | 108.1 | 97.8 | 107.6 | 1.64M | 9.7 | | 9.88 | |
| AUB | Atlantic Union Bancshares Corp | 42.44 | 41.21 | 41.35 | 247.1K | -1.01 | | 2.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.24 | 24.57 | 10.0K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.46 | 24.48 | 2.3K | -0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 5.640 | 4.500 | 5.410 | 778.5K | -0.010 | | 0.18 | |
| AVA | Avista Corp | 39.09 | 38.37 | 38.64 | 207.7K | 0.20 | | 0.52 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.580 | 5.420 | 5.480 | 101.2K | 0.060 | | 1.11 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.49 | 22.10 | 22.14 | 63.7K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.450 | 2.240 | 2.405 | 260.8K | 0.215 | | 9.82 | |
| AVEX | Aevex Corp Cl A | 19.99 | 18.66 | 18.89 | 386.6K | -1.00 | | 5.03 | |
| AVK | Advent Claymore Convertible Securities | 12.83 | 12.58 | 12.60 | 106.0K | -0.18 | | 1.41 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.83 | 43.99 | 44.21 | 221.0K | 0.74 | | 1.70 | |
| AVTR | Avantor Inc | 14.11 | 13.26 | 13.97 | 3.0M | 0.61 | | 4.57 | |
| AVY | Avery Dennison Corp | 184.5 | 176.4 | 182.8 | 121.5K | 5.1 | | 2.85 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.15 | 10.18 | 119.9K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 180.9 | 178.3 | 179.1 | 47.4K | 2.0 | | 1.11 | |
| AWK | American Water Works | 139.4 | 136.3 | 139.2 | 879.8K | 2.9 | | 2.16 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.77 | 11.79 | 94.4K | 0.02 | | 0.17 | |
| AWR | American States Water Company | 90.21 | 88.70 | 89.45 | 21.1K | 0.47 | | 0.53 | |
| AX | Axos Financial Inc | 98.80 | 96.12 | 96.38 | 42.7K | -1.22 | | 1.25 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 345.2 | 338.0 | 340.8 | 975.3K | 2.3 | | 0.68 | |
| AXR | Amrep Corp | 23.31 | 23.09 | 23.26 | 3.2K | 0.41 | | 1.77 | |
| AXS | Axis Capital Holdings | 101.33 | 99.36 | 99.36 | 156.9K | -1.38 | | 1.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.70 | 18.50 | 18.55 | 43.2K | -0.12 | | 0.64 | |
| AXSpE | | 18.65 | 18.56 | 18.57 | 31.4K | 0.04 | | 0.22 | |
| AXTA | Axalta Coating Systems Ltd | 36.51 | 35.50 | 36.05 | 825.6K | 0.63 | | 1.78 | |
| AYI | Acuity Inc | 351.3 | 343.9 | 349.5 | 45.0K | 3.8 | | 1.11 | |
| AZN | Astrazeneca Plc | 165.4 | 160.7 | 165.4 | 1.3M | 5.2 | | 3.26 | |
| AZO | Autozone | 3,160 | 3,072 | 3,090 | 136.7K | 16 | | 0.53 | |
| AZUL | Azul S.A. ADR | 7.900 | 7.700 | 7.700 | 322 | -0.010 | | 0.13 | |
| AZZ | Azz Inc | 149.5 | 145.4 | 145.7 | 52.1K | -0.7 | | 0.48 | |