List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-78.00	-78.00	-78.00	-∞
ADDC	CSE Advance Decline Difference	30.00	-25.00	-25.00	-35.00	350.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	820.00	-73.00	-73.00	-2834.00	102.64
ADDN	NYSE Advance Decline Difference	331.00	-54.00	-54.00	-475.00	112.83
ADDQ	NASD Advance Decline Difference	625.0	-279.0	-279.0	-949.0	141.64
ADDS	TSX Advance Decline Difference	168.0	-108.0	-108.0	-332.0	148.21
ADDT	Total Advance Decline Difference	925.0	-411.0	-411.0	-1487.0	138.20
ADDU	OTC US Advance Decline Difference	-169.0	-346.0	-346.0	-346.0	-∞
ADDV	TSXV Advance Decline Difference	80.00	-45.00	-45.00	10.00	18.18
ADDX	CAD Total Advance Decline Difference	257.0	-178.0	-178.0	-357.0	199.44
ADRA	AMEX Advance Decline Ratio	0.7500	0.4800	0.4800	-0.3900	44.83
ADRC	CSE Advance Decline Ratio	1.5000	0.7900	0.7900	-0.2900	26.85
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.5500	0.9600	0.9600	-2.4900	72.17
ADRN	NYSE Advance Decline Ratio	1.4300	0.9400	0.9400	-0.6400	40.51
ADRQ	NASD Advance Decline Ratio	1.5400	0.8300	0.8300	-0.7300	46.79
ADRS	TSX Advance Decline Ratio	1.2800	0.8800	0.8800	-0.3600	29.03
ADRT	Total Advance Decline Ratio	1.4500	0.8500	0.8500	-0.6800	44.44
ADRU	OTC US Advance Decline Ratio	0.8100	0.7700	0.7700	-0.0300	3.75
ADRV	TSXV Advance Decline Ratio	1.4000	0.8600	0.8600	0.0100	1.18
ADRX	CAD Total Advance Decline Ratio	1.3000	0.8600	0.8600	-0.2600	23.21
ADVA	AMEX Advancing Stocks	92.00	72.00	72.00	-35.00	32.71
ADVC	CSE Advancing Stocks	101.00	89.00	95.00	-35.00	26.92
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,318	1,730	2,052	-1,835	47.21
ADVN	NYSE Advancing Stocks	1086.0	904.0	904.0	-238.0	20.84
ADVQ	NASD Advancing Stocks	1,771	1,366	1,366	-491	26.44
ADVS	TSX Advancing Stocks	797.0	659.0	797.0	-350.0	30.51
ADVT	Total Advancing Stocks	2,945	2,342	2,342	-764	24.60
ADVU	OTC US Advancing Stocks	1,209	738	1,209	-443	26.82
ADVV	TSXV Advancing Stocks	294.0	278.0	285.0	-39.0	12.04
ADVX	CAD Total Advancing Stocks	1,177	1,026	1,177	-424	26.48
AEX		1,083	1,075	1,081	-1	0.12
AMX	Amsterdam Midkap Index	1,103	1,094	1,103	3	0.23
AORD	All Ordinaries Index	9,201	9,127	9,127	-59	0.64
ASHD	AMEX Declining Stocks	1,780	5	1,779	803	82.27
ASHF	AMEX Advances - Declines	575.0	-187.0	-170.0	-2102.0	108.80
ASHR	AMEX Advance Decline Ratio	2.4000	0.8900	0.9000	-2.0700	69.70
ASHU	AMEX Advancing Stocks	1,736	12	1,608	-1,300	44.70
ATX	ATX Index	6,572	6,500	6,527	-41	0.63
AVDA	AMEX Advances Declines Volume Difference	-27.9	-163.6	-163.6	-163.6	-∞
AVDC	CSE Advance Decline Volume Difference	1.010	-8.710	-8.710	-4.150	91.01
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	24.5	-207.1	-207.1	-207.1	-∞
AVDN	NYSE Advances Declines Volume Difference	267.9	125.4	180.0	170.1	1715.94
AVDQ	NASD Advances Declines Volume Difference	3,149	2,481	3,130	-5,845	65.13
AVDS	TSX Advance Decline Volume Difference	9.4000	-0.6500	-0.6500	-36.1800	101.83
AVDT	Total Advances Declines Volume	3,328	2,579	3,146	-4,603	59.40
AVDU	OTC US Advance Decline Volume Difference	-60.19	-154.35	-95.27	-95.27	-∞
AVDV	TSXV Advance Decline Volume Difference	1.550	-7.850	-7.850	-2.260	40.43
AVDX	CAD Total Advance Decline Volume	11.97	-17.22	-17.22	-42.59	167.88
AVLD	AMEX Declining Volume	807.9	5.0	747.2	-1839.3	71.11
AVLF	AMEX Advance Decline Volume Difference	6.4	-454.9	-304.5	1236.2	80.24
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.3700	0.5900	0.1900	47.50
AVLU	AMEX Advancing Volume	446.3	11.4	441.9	-603.9	57.74
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.3700	0.3700	0.1800	94.74
AVRC	CSE Advance Decline Volume Ratio	1.6200	0.2400	0.2400	-0.5400	69.23
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.7700	0.7700	-0.0200	2.53
AVRN	NYSE Advance Decline Volume Ratio	2.500	1.290	1.290	0.290	29.00
AVRQ	NASD Advance Decline Volume Ratio	7.790	3.630	3.630	0.630	21.00
AVRS	TSX Advance Decline Volume Ratio	2.2100	0.9800	0.9800	-0.1600	14.04
AVRT	Total Advance Decline Volume Ratio	5.290	2.530	2.530	0.800	46.24
AVRU	OTC US Advance Decline Volume Ratio	0.5000	0.1800	0.3800	0.0300	8.57
AVRV	TSXV Advance Decline Volume Ratio	1.3000	0.5900	0.6000	-0.2900	32.58
AVRX	CAD Total Advance Decline Volume Ratio	1.8200	0.7500	0.7500	-0.3200	29.91
AVVA	AMEX Advancing Volume	111.1	88.8	100.2	-196.2	66.18
AVVC	CSE Advancing Volume	3.160	1.880	2.810	-13.650	82.93
AVVE	ETFS Advancing Volume	697.3	206.4	697.3	-1569.0	69.23
AVVN	NYSE Advancing Volume	784.5	243.7	784.5	-3820.1	82.96
AVVQ	NASD Advancing Volume	4,316	2,846	4,316	-9,126	67.89
AVVS	TSX Advancing Volume	38.85	8.49	38.85	-240.72	86.10
AVVT	Total Advancing Volume	5,201	3,179	5,201	-13,143	71.65
AVVU	OTC US Advancing Volume	62.13	24.85	59.91	-403.04	87.06
AVVV	TSXV Advancing Volume	11.92	4.98	11.92	-36.92	75.59
AVVX	CAD Total Advancing Volume	53.60	15.37	53.60	-291.27	84.46
AXJO	ASX 200 Index	8,984	8,911	8,911	-55	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES