| A | Agilent Technologies | 172.8 | 163.6 | 171.8 | 1.1M | 6.5 | | 3.94 | |
| AA | Alcoa Corp | 44.29 | 42.35 | 42.47 | 1.59M | -1.60 | | 3.62 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.07 | 4.3K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 200 | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.04 | 12.47 | 12.83 | 910.3K | 0.14 | | 1.10 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.49 | 90.31 | 93.34 | 56.6K | 1.83 | | 2.00 | |
| AAP | Advance Auto Parts Inc | 42.20 | 40.75 | 41.24 | 530.8K | 0.16 | | 0.39 | |
| AAT | American Assets Trust | 21.59 | 21.30 | 21.46 | 52.6K | -0.04 | | 0.16 | |
| AAUC | Allied Gold Corp | 22.36 | 21.59 | 21.95 | 164.9K | -0.46 | | 2.05 | |
| AB | Alliancebernstein Holding LP | 35.85 | 35.20 | 35.28 | 257.9K | -0.55 | | 1.54 | |
| ABBV | Abbvie Inc | 267.4 | 263.1 | 265.2 | 1.15M | -0.1 | | 0.03 | |
| ABCB | Ameris Bancorp | 82.30 | 81.26 | 81.97 | 80.1K | 0.34 | | 0.42 | |
| ABEV | Ambev S.A. ADR | 2.970 | 2.910 | 2.930 | 7.23M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 183.8 | 178.7 | 180.8 | 61.4K | -0.8 | | 0.42 | |
| ABM | ABM Industries Inc | 50.17 | 49.27 | 49.50 | 80.5K | -0.19 | | 0.38 | |
| ABR | Arbor Realty Trust | 4.200 | 4.085 | 4.120 | 4.54M | -0.070 | | 1.67 | |
| ABR-D | Arbor Realty Trust Inc | 15.39 | 15.24 | 15.27 | 10.9K | -0.11 | | 0.72 | |
| ABR-E | Arbor Realty Trust Inc | 15.14 | 15.09 | 15.13 | 10.8K | -0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.12 | 21.65 | 21.82 | 18.3K | -0.30 | | 1.36 | |
| ABRpD | | 15.21 | 15.16 | 15.16 | 5.5K | -0.11 | | 0.72 | |
| ABRpE | | 15.10 | 15.01 | 15.01 | 3.5K | -0.09 | | 0.60 | |
| ABRpF | | 21.89 | 21.63 | 21.69 | 2.3K | -0.13 | | 0.60 | |
| ABT | Abbott Laboratories | 104.2 | 101.5 | 101.7 | 1.5M | -1.8 | | 1.73 | |
| ABX | Barrick Gold Corp | 8.210 | 7.740 | 8.180 | 479.9K | 0.370 | | 4.74 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.27 | 25.35 | 11.0K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 146.7 | 146.4 | 146.5 | 279.8K | -0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 4.295 | 4.205 | 4.255 | 133.8K | 0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.75 | 11.02 | 103.4K | -0.07 | | 0.59 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.7700 | 0.7007 | 0.7104 | 792.2K | -0.0396 | | 5.28 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.740 | 5.470 | 5.720 | 20.5M | 0.000 | | 0.00 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.97 | 11.74 | 11.87 | 1.98M | 0.17 | | 1.45 | |
| ACLO | Tcw AAA Clo ETF | 50.54 | 50.49 | 50.52 | 12.2K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 61.60 | 59.47 | 59.88 | 340.1K | -1.61 | | 2.61 | |
| ACN | Accenture Plc | 186.3 | 178.7 | 178.8 | 1.67M | -4.8 | | 2.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.490 | 4.420 | 4.455 | 808.6K | -0.035 | | 0.78 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.53 | 18.25 | 18.28 | 700 | -0.10 | | 0.54 | |
| ACPpA | | 18.50 | 18.26 | 18.26 | 3.0K | -0.02 | | 0.11 | |
| ACR | Acres Commercial Realty Corp | 12.02 | 11.24 | 11.31 | 17.3K | -0.58 | | 4.84 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.92 | 23.71 | 23.89 | 10.2K | -0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 19.49 | 19.25 | 19.25 | 5.1K | -0.24 | | 1.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.250 | 4.115 | 4.155 | 471.7K | -0.080 | | 1.89 | |
| ACRpC | | 23.82 | 23.70 | 23.78 | 3.5K | -0.11 | | 0.44 | |
| ACRpD | | 19.11 | 18.75 | 18.93 | 5.4K | -0.32 | | 1.66 | |
| ACV | Virtus Diversified Income & Convertible | 25.29 | 24.72 | 24.78 | 15.0K | -0.63 | | 2.50 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.42 | 10.46 | 3.43M | 0.03 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 35.41 | 34.67 | 34.84 | 70.6K | -0.11 | | 0.30 | |
| ADC | Agree Realty Corp | 67.59 | 66.85 | 67.31 | 611.9K | 0.22 | | 0.33 | |
| ADC-A | Agree Realty Corp | 16.15 | 15.70 | 15.76 | 19.5K | -0.29 | | 1.81 | |
| ADCpA | | 15.79 | 15.52 | 15.56 | 14.6K | -0.20 | | 1.27 | |
| ADCT | Adc Therapeutics Sa | 1.320 | 1.240 | 1.285 | 832.9K | -0.020 | | 1.53 | |
| ADIG | ADI Global Distribution Inc. | 20.62 | 20.01 | 20.52 | 326.5K | -0.12 | | 0.56 | |
| ADM | Archer Daniels Midland | 83.04 | 81.89 | 82.05 | 790.0K | -0.13 | | 0.16 | |
| ADNT | Adient Plc | 18.10 | 16.91 | 17.13 | 261.1K | -0.76 | | 4.22 | |
| ADT | ADT Inc | 6.416 | 6.300 | 6.345 | 4.23M | 0.010 | | 0.16 | |
| ADX | Adams Diversified Equity Fund | 25.89 | 25.70 | 25.77 | 159.0K | -0.16 | | 0.60 | |
| AEE | Ameren Corp | 100.19 | 99.14 | 99.36 | 581.4K | -0.37 | | 0.37 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.05 | 17.81 | 17.95 | 21.1K | -0.09 | | 0.50 | |
| AEG | Aegon N.V. ADR | 8.840 | 8.700 | 8.812 | 3.74M | 0.052 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 195.0 | 190.4 | 192.1 | 602.8K | -3.4 | | 1.73 | |
| AEO | American Eagle Outfitters | 16.16 | 15.63 | 16.15 | 1.71M | 0.23 | | 1.41 | |
| AER | Aercap Holdings N.V. | 145.3 | 143.2 | 145.2 | 420.6K | 0.4 | | 0.25 | |
| AES | The Aes Corp | 14.87 | 14.81 | 14.87 | 3.27M | 0.05 | | 0.34 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.52 | 11.02 | 11.22 | 1.93M | -0.29 | | 2.52 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.22 | 92.2K | 0.02 | | 0.13 | |
| AFB | Alliance National Municipal | 9.850 | 9.750 | 9.780 | 155.6K | -0.086 | | 0.87 | |
| AFG | American Financial Group | 141.3 | 139.5 | 139.5 | 61.2K | -0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 22.13 | 21.79 | 22.13 | 26.3K | 0.07 | | 0.32 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 18.64 | 18.83 | 11.7K | 0.12 | | 0.61 | |
| AFGD | American Financial Group Inc 5.625% | 21.95 | 20.95 | 21.65 | 4.2K | 0.07 | | 0.32 | |
| AFGE | American Financial Group Inc 4.500% | 17.04 | 16.65 | 16.90 | 5.5K | 0.05 | | 0.30 | |
| AFL | Aflac Inc | 116.1 | 114.8 | 114.9 | 362.4K | -0.4 | | 0.33 | |
| AG | First Majestic Silver | 19.05 | 18.38 | 18.59 | 4.78M | -0.48 | | 2.52 | |
| AGBK | Agi Inc Cl A | 5.950 | 5.730 | 5.800 | 81.3K | -0.035 | | 0.60 | |
| AGCO | Agco Corp | 121.3 | 116.1 | 116.4 | 224.6K | -5.3 | | 4.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.75 | 11.85 | 85.2K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 34.32 | 33.48 | 34.01 | 1.72M | -0.48 | | 1.39 | |
| AGL | Agilon Health Inc | 83.22 | 72.57 | 72.60 | 68.8K | -11.82 | | 14.00 | |
| AGM | Federal Agricultural Mortgage Corp | 219.7 | 215.7 | 218.6 | 59.3K | 1.3 | | 0.62 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.70 | 20.17 | 20.42 | 4.4K | -0.35 | | 1.69 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.35 | 20.11 | 20.20 | 3.6K | -0.14 | | 0.68 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.65 | 18.29 | 18.37 | 7.9K | -0.04 | | 0.19 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.08 | 16.91 | 16.94 | 8.5K | -0.11 | | 0.65 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.77 | 22.06 | 22.12 | 15.9K | -0.67 | | 2.94 | |
| AGM-I | | 24.75 | 24.25 | 24.37 | 8.1K | -0.36 | | 1.47 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.40 | 20.25 | 20.31 | 988 | -0.11 | | 0.56 | |
| AGMpE | | 20.10 | 19.84 | 19.98 | 5.1K | -0.22 | | 1.09 | |
| AGMpF | | 18.38 | 18.29 | 18.37 | 11.5K | 0.00 | | 0.00 | |
| AGMpG | | 17.06 | 16.89 | 17.06 | 8.6K | 0.12 | | 0.71 | |
| AGMpH | | 22.15 | 21.81 | 21.92 | 5.8K | -0.20 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 69.56 | 68.38 | 68.40 | 139.1K | -0.54 | | 0.78 | |
| AGRO | Adecoagro S.A. | 10.95 | 10.73 | 10.73 | 220.3K | -0.11 | | 1.01 | |
| AGX | Argan Inc | 374.9 | 363.8 | 365.7 | 97.6K | -9.2 | | 2.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.02 | 17.54 | 17.85 | 39.3K | -0.13 | | 0.72 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.86 | 17.55 | 17.58 | 15.8K | -0.22 | | 1.24 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.86 | 22.59 | 22.70 | 22.5K | -0.13 | | 0.57 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.10 | 17.50 | 17.76 | 6.7K | -0.09 | | 0.50 | |
| AHLpE | | 17.58 | 17.40 | 17.58 | 14.8K | 0.00 | | 0.00 | |
| AHLpF | | 22.75 | 22.59 | 22.69 | 3.4K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 52.84 | 51.75 | 52.33 | 920.0K | 0.63 | | 1.22 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.48 | 20.86 | 20.86 | 8.7K | -0.60 | | 2.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.680 | 2.530 | 2.530 | 8.0K | -0.030 | | 1.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.960 | 5.400 | 5.400 | 4.1K | -0.430 | | 7.38 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.720 | 5.250 | 5.250 | 700 | -0.400 | | 7.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.630 | 4.500 | 4.630 | 3.5K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.620 | 4.570 | 4.620 | 1.1K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.050 | 4.670 | 4.670 | 1.6K | -0.415 | | 8.16 | |
| AHTpD | | 5.450 | 4.965 | 5.167 | 6.0K | -0.233 | | 4.32 | |
| AHTpF | | 5.200 | 5.200 | 5.200 | 386 | -0.050 | | 0.95 | |
| AHTpG | | 4.500 | 4.500 | 4.500 | 335 | -0.130 | | 2.81 | |
| AHTpH | | 4.690 | 4.500 | 4.500 | 1.5K | -0.120 | | 2.60 | |
| AHTpI | | 5.050 | 4.670 | 4.670 | 1.3K | -0.415 | | 8.16 | |
| AI | C3.Ai Inc Cl A | 10.96 | 10.62 | 10.71 | 1.16M | -0.17 | | 1.52 | |
| AIG | American International Group | 76.14 | 75.14 | 75.26 | 576.5K | -0.32 | | 0.42 | |
| AII | American Integrity Insurance Group Inc | 25.54 | 24.90 | 25.50 | 20.9K | 0.50 | | 2.00 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1512 | 0.1200 | 0.1300 | 16.1K | -0.0500 | | 27.78 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 600 | 0.02 | | 0.19 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.44 | 59.74 | 61.30 | 69.8K | 0.54 | | 0.89 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.74 | 24.64 | 24.91 | 30.9K | -0.19 | | 0.74 | |
| AIR | AAR Corp | 121.5 | 117.5 | 120.3 | 68.4K | 0.8 | | 0.66 | |
| AIT | Applied Industrial Technologies | 335.8 | 330.0 | 330.8 | 43.9K | -2.9 | | 0.86 | |
| AIV | Apartment Investment and Management | 2.215 | 2.140 | 2.175 | 1.98M | -0.025 | | 1.14 | |
| AIZ | Assurant Inc | 269.5 | 262.2 | 262.7 | 138.3K | -4.4 | | 1.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.25 | 17.79 | 18.18 | 6.9K | 0.03 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 233.2 | 226.8 | 227.2 | 432.4K | -2.5 | | 1.11 | |
| AKA | A.K.A. Brands Holding Corp | 10.93 | 10.61 | 10.93 | 2.1K | 0.04 | | 0.37 | |
| AKAF | The Frontier Economic Fund | 31.52 | 31.52 | 31.98 | 0 | -0.46 | | 1.45 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.24 | 24.24 | 24.24 | 100 | 1.03 | | 4.44 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.83 | 30.65 | 30.83 | 2.6K | 0.23 | | 0.75 | |
| AKR | Acadia Realty Trust | 19.26 | 19.01 | 19.16 | 289.4K | 0.04 | | 0.18 | |
| ALB | Albemarle Corp | 112.2 | 108.2 | 108.8 | 786.4K | -4.6 | | 4.09 | |
| ALB-A | Albemarle Corp Pfd A | 48.32 | 47.37 | 47.37 | 49.6K | -1.46 | | 2.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 47.05 | 46.08 | 46.33 | 14.2K | -1.44 | | 3.01 | |
| ALC | Alcon Inc | 65.72 | 64.24 | 64.62 | 649.7K | -0.79 | | 1.21 | |
| ALG | Alamo Group | 164.9 | 155.5 | 155.9 | 93.5K | -8.9 | | 5.41 | |
| ALH | Alliance Laundry Holdings Inc | 21.30 | 20.72 | 21.29 | 505.3K | 0.22 | | 1.04 | |
| ALIT | Alight Inc Cl A | 12.58 | 10.88 | 10.91 | 237.8K | -1.63 | | 13.00 | |
| ALK | Alaska Air Group | 40.87 | 38.85 | 40.46 | 1.72M | 0.76 | | 1.90 | |
| ALL | Allstate Corp | 230.8 | 226.4 | 227.1 | 1.03M | 1.4 | | 0.63 | |
| ALL-B | Allstate Corp [All/Pb] | 25.88 | 25.69 | 25.80 | 26.3K | -0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 18.65 | 18.21 | 18.46 | 187.3K | -0.18 | | 0.97 | |
| ALL-I | Allstate Corp [All/Pi] | 17.57 | 17.03 | 17.30 | 48.3K | -0.24 | | 1.37 | |
| ALL-J | Allstate Corp Pfd | 26.16 | 25.97 | 26.12 | 46.8K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 154.3 | 151.3 | 153.1 | 227.8K | -1.0 | | 0.68 | |
| ALLpB | | 25.78 | 25.72 | 25.76 | 5.5K | 0.01 | | 0.04 | |
| ALLpH | | 18.59 | 18.25 | 18.47 | 96.1K | 0.03 | | 0.16 | |
| ALLpI | | 17.37 | 17.11 | 17.31 | 26.2K | 0.06 | | 0.35 | |
| ALLpJ | | 26.13 | 25.75 | 26.13 | 43.7K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 38.88 | 38.19 | 38.55 | 1.08M | -0.02 | | 0.05 | |
| ALSN | Allison Transmission Holdings | 114.0 | 111.5 | 112.7 | 219.6K | -1.9 | | 1.63 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.66 | 25.66 | 600 | -0.28 | | 1.09 | |
| ALTG | Alta Equipment Group Inc | 6.080 | 5.770 | 5.825 | 49.0K | -0.205 | | 3.40 | |
| ALTGpA | | 25.61 | 25.47 | 25.60 | 1.4K | -0.06 | | 0.24 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4950 | 0.4950 | 0.4950 | 200 | -0.0049 | | 0.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 25.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.7 | 113.1 | 113.6 | 217.4K | -1.9 | | 1.61 | |
| ALX | | 250.3 | 247.0 | 247.6 | 10.4K | -0.3 | | 0.10 | |
| AM | Antero Midstream Corp | 21.47 | 21.11 | 21.16 | 578.9K | -0.23 | | 1.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.500 | 4.305 | 4.320 | 779.4K | -0.140 | | 3.14 | |
| AMBQ | Ambiq Micro Inc | 70.32 | 66.85 | 68.32 | 130.8K | -0.81 | | 1.17 | |
| AMC | AMC Entertainment Holdings | 2.875 | 2.700 | 2.770 | 13.25M | -0.095 | | 3.32 | |
| AMCR | Amcor Plc | 43.04 | 41.52 | 41.80 | 1.33M | -1.02 | | 2.38 | |
| AME | Ametek Inc | 247.7 | 242.1 | 245.7 | 694.9K | -0.8 | | 0.32 | |
| AMG | Affiliated Managers Group | 370.4 | 361.4 | 370.0 | 121.9K | 3.8 | | 1.05 | |
| AMH | American Homes 4 Rent | 31.08 | 30.55 | 30.57 | 1.25M | -0.38 | | 1.23 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.25 | 21.07 | 21.15 | 1.5K | -0.17 | | 0.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.22 | 22.13 | 22.17 | 4.6K | 0.05 | | 0.23 | |
| AMHpG | | 21.02 | 20.72 | 20.72 | 20.8K | -0.43 | | 2.04 | |
| AMHpH | | 22.10 | 21.83 | 21.90 | 6.3K | -0.27 | | 1.22 | |
| AMN | Amn Healthcare Services Inc | 34.57 | 33.41 | 34.57 | 228.8K | 0.66 | | 1.93 | |
| AMP | Ameriprise Financial Services | 507.5 | 478.3 | 483.8 | 399.6K | -19.3 | | 3.84 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.140 | 3.160 | 14.0K | -0.100 | | 3.07 | |
| AMPX | Amprius Technologies Inc | 9.860 | 9.370 | 9.770 | 2.39M | 0.040 | | 0.41 | |
| AMPX.WS | | 3.170 | 2.880 | 3.160 | 13.4K | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 4.380 | 4.250 | 4.350 | 381.8K | 0.130 | | 3.08 | |
| AMR | Alpha Metallurgical Resources Inc | 181.9 | 166.2 | 166.4 | 204.8K | -14.0 | | 7.75 | |
| AMRC | Ameresco Inc | 22.50 | 20.96 | 21.55 | 173.3K | -1.15 | | 5.07 | |
| AMRZ | Amrize Ltd | 38.08 | 37.04 | 37.15 | 1.59M | -0.75 | | 1.98 | |
| AMT | American Tower Corp | 171.1 | 166.5 | 168.7 | 782.9K | -2.1 | | 1.26 | |
| AMTB | Mercantil Bank Holding Cl A | 29.44 | 28.84 | 29.43 | 117.0K | 0.71 | | 2.47 | |
| AMTD | Amtd Idea Group | 0.8000 | 0.7000 | 0.7000 | 18.1K | -0.0198 | | 2.75 | |
| AMTM | Amentum Holdings Inc | 19.98 | 19.51 | 19.70 | 305.4K | -0.04 | | 0.18 | |
| AMWL | American Well Corp Cl A | 13.51 | 12.90 | 13.29 | 61.9K | 0.10 | | 0.74 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.17 | 21.86 | 22.07 | 638.4K | -0.03 | | 0.11 | |
| AN | Autonation Inc | 166.6 | 162.0 | 164.0 | 192.9K | -1.1 | | 0.65 | |
| ANDG | Andersen Group Inc Cl A | 54.05 | 51.31 | 52.99 | 186.7K | -0.94 | | 1.73 | |
| ANET | Arista Networks Inc | 206.5 | 198.0 | 204.6 | 1.24M | 1.2 | | 0.58 | |
| ANF | Abercrombie & Fitch Company | 136.9 | 130.1 | 135.7 | 362.4K | 3.5 | | 2.61 | |
| ANG-D | American National Group Inc | 23.89 | 23.56 | 23.89 | 37.2K | 0.11 | | 0.46 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.07 | 23.69 | 23.95 | 24.6K | 0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 5.040 | 4.650 | 4.775 | 1.12M | -0.070 | | 1.44 | |
| ANRO | Alto Neuroscience Inc | 27.91 | 26.39 | 26.99 | 412.4K | -0.52 | | 1.89 | |
| ANVS | Annovis Bio Inc | 1.340 | 1.230 | 1.265 | 424.7K | -0.010 | | 0.78 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.34 | 10.19 | 10.22 | 500.6K | -0.09 | | 0.83 | |
| AOMD | Angel Oak Mortgage REIT | 25.29 | 25.09 | 25.29 | 1.1K | 0.12 | | 0.46 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.19 | 25.25 | 4.9K | -0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.800 | 7.440 | 7.480 | 100.2K | -0.080 | | 1.06 | |
| AON | AON Plc | 284.9 | 275.9 | 276.0 | 1.08M | -5.6 | | 1.99 | |
| AORT | Artivion Inc | 23.72 | 23.12 | 23.20 | 134.9K | -0.33 | | 1.40 | |
| AOS | Smith A.O. Corp | 58.71 | 57.50 | 57.88 | 733.0K | 0.13 | | 0.23 | |
| AP | Ampco-Pittsburgh Corp | 8.620 | 8.252 | 8.480 | 22.8K | 0.050 | | 0.59 | |
| APAM | Artisan Partners Asset Mgmt | 35.89 | 35.20 | 35.83 | 181.4K | 0.21 | | 0.59 | |
| APD | Air Products and Chemicals | 288.6 | 285.1 | 286.0 | 261.5K | -1.0 | | 0.35 | |
| APG | Api Group Corp | 38.43 | 37.28 | 37.96 | 695.7K | 0.13 | | 0.34 | |
| APH | Amphenol Corp | 83.53 | 80.04 | 82.80 | 4.09M | 0.56 | | 0.67 | |
| APLE | Apple Hospitality REIT Inc | 16.10 | 15.75 | 16.10 | 755.4K | 0.26 | | 1.61 | |
| APO | Apollo Asset Management Inc | 124.5 | 118.5 | 120.1 | 1.74M | -4.3 | | 3.48 | |
| APOS | Apollo Global Management 7.625% | 25.40 | 25.22 | 25.32 | 10.8K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 45.25 | 43.27 | 43.69 | 1.22M | -1.49 | | 3.29 | |
| AQN | Algonquin Power & Util | 5.200 | 5.010 | 5.030 | 2.41M | -0.040 | | 0.79 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.12 | 26.24 | 4.5K | 0.12 | | 0.46 | |
| AR | Antero Resources Corp | 36.52 | 35.41 | 35.78 | 2.44M | 0.11 | | 0.31 | |
| ARCO | Arcos Dorados Holdings Inc | 7.430 | 7.190 | 7.240 | 484.9K | -0.170 | | 2.29 | |
| ARDC | Ares Dynamic Credit Allocation | 11.77 | 11.43 | 11.45 | 188.8K | -0.22 | | 1.89 | |
| ARDT | Ardent Health Inc | 10.81 | 10.44 | 10.50 | 172.2K | -0.15 | | 1.36 | |
| ARE | Alexandria Real Estate Equities | 51.87 | 50.67 | 50.67 | 420.0K | -1.20 | | 2.30 | |
| ARE-B | Ares Management Corp Pfd B | 39.78 | 39.32 | 39.38 | 72.8K | -0.93 | | 2.31 | |
| ARES | Ares Management LP | 121.9 | 116.3 | 120.0 | 1.42M | -1.5 | | 1.23 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.40 | 37.92 | 38.86 | 9.6K | -0.50 | | 1.27 | |
| ARI | Apollo Commercial Real Estate | 6.300 | 6.180 | 6.295 | 1.57M | 0.025 | | 0.40 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.00 | 18.09 | 18.48 | 908.1K | -0.41 | | 2.17 | |
| ARL | American Realty Investors | 15.15 | 15.15 | 15.15 | 100 | 0.79 | | 5.50 | |
| ARLO | Arlo Technologies Inc | 13.65 | 12.89 | 12.97 | 729.2K | -0.67 | | 4.91 | |
| ARMK | Aramark Holdings Corp | 55.91 | 54.04 | 54.46 | 1.09M | -1.31 | | 2.35 | |
| AROC | Archrock Inc | 30.99 | 29.93 | 30.34 | 352.7K | -0.48 | | 1.56 | |
| ARR | Armour Residential R | 14.69 | 14.15 | 14.22 | 2.48M | -0.39 | | 2.67 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.23 | 20.00 | 20.07 | 14.5K | 0.03 | | 0.15 | |
| ARRpC | | 20.23 | 19.84 | 19.89 | 15.2K | -0.19 | | 0.92 | |
| ARW | Arrow Electronics | 227.5 | 221.2 | 227.0 | 55.9K | 0.2 | | 0.09 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.73 | 19.75 | 338.5K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 27.07 | 26.49 | 26.92 | 1.62M | 0.02 | | 0.07 | |
| ASA | ASA Gold and Precious Metals | 57.93 | 55.75 | 56.53 | 28.4K | -0.56 | | 0.98 | |
| ASAN | Asana Inc Cl A | 9.640 | 8.990 | 9.015 | 4.5M | -0.465 | | 4.91 | |
| ASB | Associated Banc-Corp | 28.98 | 28.60 | 28.93 | 380.9K | 0.25 | | 0.85 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.29 | 19.25 | 19.28 | 6.1K | -0.03 | | 0.13 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.86 | 18.71 | 18.76 | 6.6K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.83 | 24.94 | 22.3K | 0.06 | | 0.24 | |
| ASBpE | | 19.30 | 19.22 | 19.30 | 833 | 0.03 | | 0.13 | |
| ASBpF | | 18.92 | 18.71 | 18.71 | 1.2K | -0.05 | | 0.27 | |
| ASC | Ardmore Shipping Corp | 17.98 | 17.38 | 17.82 | 159.6K | 0.21 | | 1.19 | |
| ASG | Liberty All-Star Growth Fund | 5.065 | 5.010 | 5.055 | 156.3K | -0.015 | | 0.30 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.33 | 19.03 | 19.16 | 211.3K | -0.13 | | 0.65 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.17 | 68.12 | 68.38 | 299.3K | -0.66 | | 0.96 | |
| ASIC | Ategrity Specialty Insurance Company | 26.97 | 26.11 | 26.76 | 32.6K | 0.37 | | 1.40 | |
| ASIX | Advansix Inc | 16.55 | 15.96 | 16.05 | 61.3K | -0.48 | | 2.90 | |
| ASPN | Aspen Aerogels Inc | 5.640 | 5.200 | 5.395 | 1.25M | -0.285 | | 5.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 240.4 | 235.8 | 236.9 | 20.4K | -2.3 | | 0.96 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.08 | 42.73 | 43.65 | 1.54M | -0.30 | | 0.67 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.75 | 26.19 | 26.30 | 444.3K | -0.47 | | 1.74 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.70 | 23.80 | 82.9K | -0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 17.79 | 17.47 | 17.62 | 32.2K | -0.20 | | 1.12 | |
| ATH-D | Athene Holding Ltd | 15.55 | 15.23 | 15.34 | 82.9K | -0.14 | | 0.90 | |
| ATH-E | Athene Hldg Ltd | 25.06 | 24.95 | 24.95 | 46.2K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.49 | 21.03 | 21.29 | 138.9K | -0.08 | | 0.37 | |
| ATHpA | | 23.79 | 23.50 | 23.59 | 17.6K | -0.21 | | 0.88 | |
| ATHpB | | 17.69 | 17.10 | 17.33 | 29.9K | -0.29 | | 1.65 | |
| ATHpD | | 15.48 | 15.08 | 15.15 | 76.8K | -0.19 | | 1.24 | |
| ATHpE | | 25.10 | 24.84 | 24.88 | 32.5K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.54 | 24.30 | 24.34 | 10.8K | -0.13 | | 0.53 | |
| ATI | Ati Inc | 187.8 | 181.5 | 186.4 | 336.6K | 2.3 | | 1.24 | |
| ATKR | Atkore Inc | 94.62 | 94.50 | 94.57 | 317.6K | 0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 45.13 | 43.91 | 44.83 | 192.9K | -0.17 | | 0.38 | |
| ATO | Atmos Energy Corp | 157.7 | 156.0 | 156.3 | 270.1K | 0.0 | | 0.03 | |
| ATR | Aptargroup | 125.0 | 122.3 | 122.6 | 114.9K | -2.2 | | 1.76 | |
| ATS | Ats Corp Cda | 19.22 | 18.74 | 18.95 | 67.0K | -0.26 | | 1.33 | |
| AU | Anglogold Ashanti Ltd ADR | 99.24 | 96.40 | 97.72 | 551.4K | -1.03 | | 1.04 | |
| AUB | Atlantic Union Bancshares Corp | 38.51 | 38.06 | 38.39 | 221.7K | 0.13 | | 0.34 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.02 | 23.49 | 23.64 | 12.6K | -0.26 | | 1.09 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.53 | 23.25 | 23.50 | 6.2K | -0.18 | | 0.76 | |
| AUNA | Auna Sa Cl A | 5.155 | 5.080 | 5.105 | 17.7K | -0.065 | | 1.26 | |
| AVA | Avista Corp | 35.75 | 35.12 | 35.13 | 153.0K | -0.32 | | 0.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.080 | 4.940 | 4.940 | 77.1K | -0.090 | | 1.79 | |
| AVBC | Avidia Bancorp Inc | 21.86 | 21.48 | 21.71 | 74.5K | 0.08 | | 0.37 | |
| AVD | American Vanguard Corp | 2.040 | 1.840 | 1.935 | 419.8K | -0.100 | | 4.91 | |
| AVEX | Aevex Corp Cl A | 17.15 | 15.93 | 16.98 | 521.2K | 0.53 | | 3.19 | |
| AVK | Advent Claymore Convertible Securities | 11.86 | 11.65 | 11.75 | 161.2K | -0.10 | | 0.84 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.06 | 40.34 | 40.88 | 85.2K | -0.10 | | 0.24 | |
| AVTR | Avantor Inc | 15.31 | 14.67 | 15.18 | 3.11M | 0.41 | | 2.78 | |
| AVY | Avery Dennison Corp | 173.4 | 168.6 | 168.9 | 140.9K | -3.8 | | 2.17 | |
| AWF | Alliancebernstein Global High Income | 9.790 | 9.700 | 9.760 | 207.8K | -0.045 | | 0.46 | |
| AWI | Armstrong World Industries Inc | 165.0 | 160.4 | 162.2 | 61.0K | -1.8 | | 1.09 | |
| AWK | American Water Works | 134.7 | 131.9 | 131.9 | 443.0K | -1.1 | | 0.85 | |
| AWP | Abrdn Global Premier Properties Fund | 10.74 | 10.60 | 10.65 | 90.1K | -0.04 | | 0.37 | |
| AWR | American States Water Company | 83.76 | 82.90 | 82.90 | 40.5K | -0.39 | | 0.47 | |
| AX | Axos Financial Inc | 88.54 | 87.02 | 88.24 | 43.8K | 0.62 | | 0.71 | |
| AXP | American Express Company | 304.5 | 299.9 | 304.3 | 1.01M | 2.3 | | 0.77 | |
| AXR | Amrep Corp | 22.81 | 22.50 | 22.50 | 4.7K | -0.41 | | 1.79 | |
| AXS | Axis Capital Holdings | 96.31 | 95.49 | 95.76 | 85.7K | 0.45 | | 0.47 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.94 | 17.68 | 17.86 | 63.4K | 0.01 | | 0.06 | |
| AXSpE | | 17.89 | 17.74 | 17.77 | 30.3K | -0.09 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 32.80 | 32.02 | 32.25 | 607.5K | -0.21 | | 0.64 | |
| AYI | Acuity Inc | 314.6 | 303.0 | 311.9 | 111.3K | 6.1 | | 1.99 | |
| AZN | Astrazeneca Plc | 166.3 | 162.9 | 165.7 | 1.51M | 2.4 | | 1.47 | |
| AZO | Autozone | 2,939 | 2,839 | 2,853 | 227.0K | 7 | | 0.24 | |
| AZUL | Azul S.A. ADR | 6.460 | 6.000 | 6.455 | 2.07M | 0.195 | | 3.12 | |
| AZZ | Azz Inc | 138.7 | 135.5 | 137.1 | 104.0K | -0.8 | | 0.57 | |