List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.00	-30.00	-17.00	-79.00	127.42
ADDC	CSE Advance Decline Difference	14.000	-19.000	-4.000	-95.000	104.40
ADDE	ETFS Advance Decline Difference	721.0	-857.0	-782.0	-2630.0	142.32
ADDN	NYSE Advance Decline Difference	272.00	-386.00	-100.00	-349.00	140.16
ADDQ	NASD Advance Decline Difference	-116.0	-926.0	-515.0	-503.0	4191.67
ADDS	TSX Advance Decline Difference	245.00	-100.00	-100.00	-750.00	115.38
ADDT	Total Advance Decline Difference	168.0	-1187.0	-632.0	-985.0	279.04
ADDU	OTC US Advance Decline Difference	89.0	-327.0	-327.0	-1180.0	138.34
ADDV	TSXV Advance Decline Difference	128.00	-48.00	-28.00	-289.00	110.73
ADDX	CAD Total Advance Decline Difference	377.0	-132.0	-132.0	-1134.0	113.17
ADRA	AMEX Advance Decline Ratio	1.1800	0.7400	0.8500	-1.1500	58.08
ADRC	CSE Advance Decline Ratio	1.1000	0.8400	0.9700	-0.4900	31.82
ADRE	ETFS Advance Decline Ratio	1.7400	0.6300	0.6800	-1.2300	64.40
ADRN	NYSE Advance Decline Ratio	1.3500	0.6500	0.8900	-0.1900	17.43
ADRQ	NASD Advance Decline Ratio	0.9100	0.5200	0.7100	-0.2800	28.28
ADRS	TSX Advance Decline Ratio	1.6900	0.8800	0.9000	-0.7500	47.47
ADRT	Total Advance Decline Ratio	1.0700	0.6200	0.7800	-0.2700	25.71
ADRU	OTC US Advance Decline Ratio	1.1100	0.8100	0.8400	-0.6800	44.74
ADRV	TSXV Advance Decline Ratio	1.5700	0.8800	0.9300	-0.9200	50.00
ADRX	CAD Total Advance Decline Ratio	1.5700	0.9200	0.9200	-0.7700	46.95
ADVA	AMEX Advancing Stocks	112.0	88.0	101.0	-47.0	31.97
ADVC	CSE Advancing Stocks	160.0	86.0	156.0	-33.0	16.67
ADVE	ETFS Advancing Stocks	1,781	1,476	1,686	-902	33.20
ADVN	NYSE Advancing Stocks	1038.0	735.0	884.0	-86.0	8.84
ADVQ	NASD Advancing Stocks	1,340	1,022	1,276	-264	17.18
ADVS	TSX Advancing Stocks	1004.0	599.0	988.0	-311.0	24.15
ADVT	Total Advancing Stocks	2,469	1,951	2,261	-397	14.94
ADVU	OTC US Advancing Stocks	1,789	2	1,787	-609	24.62
ADVV	TSXV Advancing Stocks	419.0	351.0	416.0	-174.0	29.74
ADVX	CAD Total Advancing Stocks	1,576	1,036	1,560	-518	25.01
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	2,226	18	2,121	950	83.04
ASHF	AMEX Advances - Declines	419.0	-867.0	-659.0	-2032.0	148.00
ASHR	AMEX Advance Decline Ratio	2.6300	0.6100	0.6800	-1.4700	68.06
ASHU	AMEX Advancing Stocks	1,557	25	1,462	-1,014	40.90
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	67.19	-16.85	-13.13	-256.54	105.39
AVDC	CSE Advance Decline Volume Difference	10.540	1.240	4.530	-29.570	101.51
AVDE	ETFS Advances Declines Volume Difference	33.31	-401.96	-93.09	-810.62	112.97
AVDN	NYSE Advances Declines Volume Difference	36.7	-446.7	-446.7	-959.0	187.19
AVDQ	NASD Advances Declines Volume Difference	297.5	-530.5	-512.4	-1561.8	148.83
AVDS	TSX Advance Decline Volume Difference	21.98	-10.07	-10.07	-232.66	104.52
AVDT	Total Advances Declines Volume	265.1	-980.3	-972.2	-2848.9	151.81
AVDU	OTC US Advance Decline Volume Difference	67.07	-459.20	-75.98	31.97	29.62
AVDV	TSXV Advance Decline Volume Difference	49.71	8.94	24.12	-205.77	91.28
AVDX	CAD Total Advance Decline Volume	73.51	14.97	18.58	-411.30	101.51
AVLD	AMEX Declining Volume	1,496	20	1,380	390	41.66
AVLF	AMEX Advance Decline Volume Difference	31.0	-427.4	-195.8	-804.5	132.16
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.4500	0.8500	-0.7200	44.44
AVLU	AMEX Advancing Volume	1,192	22	1,184	-318	20.95
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.7800	0.9400	-2.8000	76.92
AVRC	CSE Advance Decline Volume Ratio	2.090	1.260	1.280	-2.810	74.14
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.9500	-0.2400	20.34
AVRN	NYSE Advance Decline Volume Ratio	1.4800	0.7000	0.7700	-0.3900	33.05
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.8200	0.8500	-0.4000	31.75
AVRS	TSX Advance Decline Volume Ratio	1.8000	0.9200	0.9400	-2.2300	71.25
AVRT	Total Advance Decline Volume Ratio	1.5200	0.8100	0.8300	-0.4500	35.16
AVRU	OTC US Advance Decline Volume Ratio	3.1600	0.1400	0.9100	0.9900	210.64
AVRV	TSXV Advance Decline Volume Ratio	2.870	1.180	1.180	-3.720	76.70
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.050	1.050	-2.920	74.87
AVVA	AMEX Advancing Volume	232.8	26.5	232.8	-77.6	23.16
AVVC	CSE Advancing Volume	22.58	4.43	20.60	-16.23	41.03
AVVE	ETFS Advancing Volume	2,002	165	2,002	392	21.28
AVVN	NYSE Advancing Volume	1,528	113	1,528	360	19.42
AVVQ	NASD Advancing Volume	2,996	634	2,996	300	8.64
AVVS	TSX Advancing Volume	165.2	11.9	164.4	15.6	7.04
AVVT	Total Advancing Volume	4,757	773	4,757	582	10.29
AVVU	OTC US Advancing Volume	862.3	0.0	862.3	1164.5	309.47
AVVV	TSXV Advancing Volume	156.6	19.3	156.6	-118.3	41.65
AVVX	CAD Total Advancing Volume	341.6	35.6	341.6	-119.0	21.85
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES