List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7027	0.6997	0.6998	250.2K	-0.0002	0.03
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3890	0.3885	0.3885	4	-0.0005	0.13
AEDBHD		0.1029	0.1027	0.1029	55	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3839	0.3838	0.3838	2	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2206	0.2211	3	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.785	1.782	1.785	58	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2388	0.2384	0.2388	56	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2027	0.2034	3	0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	26.27	26.23	26.23	3	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	44.38	44.24	44.38	3	0.14	0.32
AEDNOK	UAE Dirham / Norwegian Krone	2.634	2.619	2.623	49	-0.011	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4667	0.4667	0.4667	2	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.69	75.69	75.69	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.023	1.024	55	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.641	2.633	2.641	54	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.499	4.469	4.484	354.7K	-0.011	0.24
AFNGBP		0.0112	0.0112	0.0112	1	0.0001	0.90
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0020	0.0021	2	0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	122	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	699	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	68	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSCLP		0.6306	0.6306	0.6306	1	-0.0003	0.05
ARSCOP		2.198	2.198	2.198	1	0.015	0.69
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	442	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1107	0.1097	0.1105	1.5K	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0118	869	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	112	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.579	2.570	2.571	63	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,041	1,034	1,034	964	-3	0.27
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.561	3.562	876	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9884	0.9845	0.9873	244.2K	0.0022	0.22
AUDCAD.O		-0.5200	-0.8100	-0.5700	0	0.2400	29.63
AUDCAD.S		-0.5300	-0.5850	-0.5450	0	-0.0150	2.83
AUDCHF	Australian Dollar / Swiss Franc	0.5696	0.5668	0.5689	594.3K	0.0019	0.34
AUDCHF.A		-0.6900	-0.7150	-0.6900	0	0.0150	2.13
AUDCLP		656.5	653.0	654.1	233.8K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.755	4.736	4.737	42.5K	-0.002	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.759	4.735	4.735	1.6K	-0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	14.87	14.83	14.85	10.8K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.598	4.582	4.589	45.9K	0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6129	0.6138	60.1K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.556	1.570	34	0.010	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.5244	0.5210	0.5232	52.9K	0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.486	5.488	161.4K	-0.001	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.1	221.3	222.3	30.9K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	12,575	12,530	12,540	18.6K	-15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.136	2.136	35.4K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	67.61	67.35	67.35	1.2K	-0.13	0.20
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.7	114.2	287.2K	0.5	0.42
AUDKRW	Australian Dollar / Korean Won	1,038	1,032	1,036	1.4K	3	0.30
AUDMAD		6.582	6.538	6.574	234.9K	0.033	0.51
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.17	12.18	219.0K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.873	2.863	2.863	1.1K	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.777	6.742	6.744	447.6K	-0.027	0.39
AUDNZD	Australian Dollar / New Zealand Dollar	1.203	1.194	1.202	316.2K	0.005	0.45
AUDNZD.A		-0.1550	-0.5400	-0.4950	0	-0.0350	7.61
AUDPGK		3.138	3.138	3.138	1	0.004	0.14
AUDPHP	Australian Dollar / Philippine Peso	43.43	43.16	43.25	13.1K	0.10	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	194.7	194.7	194.7	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.663	2.656	2.657	54.6K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.777	6.796	331.5K	0.015	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.9033	0.9042	96.2K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.64	23.54	23.60	1.6K	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	33.19	33.03	33.06	39.9K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.58	22.63	30.2K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7027	0.6997	0.6998	250.2K	-0.0002	0.03
AUDUSD.1		-35.38	-40.24	-35.89	0	3.89	9.78
AUDUSD.2		-62.09	-73.38	-66.84	0	6.02	8.26
AUDUSD.3		-92.03	-111.00	-99.70	0	10.86	9.82
AUDUSD.6		-219.2	-252.7	-233.4	0	18.1	7.18
AUDUSD.A		-0.1150	-0.1400	-0.1150	0	0.0000	0.00
AUDUSD.B		-0.8000	-0.8800	-0.8300	0	0.0100	1.19
AUDUSD.C		-1.610	-1.720	-1.660	0	0.050	2.92
AUDUSD.D		-2.450	-2.590	-2.500	0	0.080	3.10
AUDUSD.E		-3.780	-4.092	-3.780	0	0.260	6.44
AUDUSD.G		-7.600	-7.960	-7.680	0	0.240	3.03
AUDUSD.H		-10.80	-11.57	-11.23	0	0.20	1.75
AUDUSD.J		-14.15	-15.16	-14.28	0	0.84	5.56
AUDUSD.K		-17.02	-18.59	-17.44	0	0.96	5.22
AUDUSD.M		-19.98	-22.12	-20.19	0	1.82	8.27
AUDUSD.N		-22.62	-25.19	-22.92	0	2.10	8.39
AUDUSD.O		-0.1150	-0.1200	-0.1150	0	-0.0050	4.55
AUDUSD.Q		-25.11	-28.07	-25.27	0	2.56	9.20
AUDUSD.S		-0.1060	-0.3550	-0.3550	0	-0.2350	195.83
AUDUSD.U		-27.73	-31.31	-27.93	0	3.06	9.87
AUDUSD.V		-30.11	-34.35	-30.52	0	3.46	10.18
AUDUSD.X		-32.74	-37.27	-33.03	0	3.82	10.37
AUDZAR	Australian Dollar / South African Rand	11.57	11.51	11.52	177.2K	-0.03	0.28
AWGGBP		0.4145	0.4145	0.4145	1	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5547	0.5547	0.5547	1	-0.0005	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.71
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,650	-74	0.6
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES