| A | Agilent Technologies | 147.9 | 142.6 | 146.4 | 525.0K | 3.0 | | 2.09 | |
| AA | Alcoa Corp | 37.35 | 36.42 | 36.80 | 2.76M | 0.04 | | 0.10 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.04 | | 0.38 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2137 | 0.1652 | 0.1900 | 41.7K | -0.0100 | | 5.00 | |
| AAM.WS | | 0.1928 | 0.1661 | 0.1928 | 4.3K | 0.0028 | | 1.47 | |
| AAMI | Acadian Asset Management Inc | 51.10 | 47.75 | 48.14 | 153.6K | -1.56 | | 3.14 | |
| AAP | Advance Auto Parts Inc | 51.66 | 45.50 | 47.13 | 2.21M | -3.57 | | 7.04 | |
| AAT | American Assets Trust | 19.25 | 18.83 | 19.11 | 227.4K | 0.01 | | 0.05 | |
| AAUC | Allied Gold Corp | 17.58 | 14.89 | 15.22 | 867.3K | -2.23 | | 12.78 | |
| AB | Alliancebernstein Holding LP | 40.37 | 39.60 | 40.23 | 160.0K | 0.48 | | 1.21 | |
| ABBV | Abbvie Inc | 230.2 | 216.0 | 218.1 | 4.6M | -10.1 | | 4.41 | |
| ABCB | Ameris Bancorp | 71.97 | 70.55 | 71.62 | 206.3K | -0.05 | | 0.07 | |
| ABEV | Ambev S.A. ADR | 2.360 | 2.290 | 2.310 | 34.12M | 0.010 | | 0.43 | |
| ABG | Asbury Automotive Group Inc | 239.5 | 234.1 | 234.6 | 45.6K | -3.6 | | 1.52 | |
| ABM | ABM Industries Inc | 43.05 | 42.10 | 43.00 | 183.8K | 0.16 | | 0.37 | |
| ABR | Arbor Realty Trust | 11.67 | 9.61 | 10.09 | 16.09M | -1.47 | | 12.68 | |
| ABR-D | Arbor Realty Trust Inc | 18.25 | 17.86 | 18.04 | 33.6K | 0.23 | | 1.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.71 | 17.62 | 17.62 | 9.2K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.41 | 22.20 | 22.20 | 3.5K | -0.16 | | 0.72 | |
| ABRpD | | 18.08 | 17.60 | 17.73 | 37.8K | -0.31 | | 1.72 | |
| ABRpE | | 17.64 | 17.20 | 17.41 | 19.0K | -0.21 | | 1.19 | |
| ABRpF | | 22.20 | 21.80 | 22.01 | 65.7K | -0.19 | | 0.86 | |
| ABT | Abbott Laboratories | 124.7 | 122.6 | 123.6 | 3.22M | -1.1 | | 0.84 | |
| ACA | Arcosa Inc | 102.7 | 92.9 | 102.0 | 222.6K | 9.8 | | 10.57 | |
| ACCO | Acco Brands Corp | 3.910 | 3.450 | 3.780 | 1.24M | -0.130 | | 3.32 | |
| ACEL | Accel Entertainment Inc | 10.20 | 9.82 | 10.19 | 274.1K | 0.22 | | 2.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.190 | 2.980 | 3.060 | 80.8K | -0.115 | | 3.62 | |
| ACHR | Archer Aviation Inc | 11.46 | 10.76 | 11.23 | 70.82M | 0.27 | | 2.46 | |
| ACHR.WS | | 3.370 | 3.000 | 3.250 | 87.8K | 0.190 | | 6.21 | |
| ACI | Albertsons Companies Inc Cl A | 17.91 | 17.19 | 17.69 | 8.82M | -0.23 | | 1.26 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 170 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 135.0 | 132.9 | 134.4 | 353.4K | 0.7 | | 0.52 | |
| ACN | Accenture Plc | 250.9 | 247.0 | 250.1 | 1.86M | 0.8 | | 0.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.560 | 5.490 | 5.560 | 615.3K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.06 | 20.98 | 21.05 | 600 | -0.02 | | 0.09 | |
| ACPpA | | 21.01 | 20.90 | 20.90 | 1.3K | -0.15 | | 0.70 | |
| ACR | Acres Commercial Realty Corp | 21.05 | 20.70 | 21.00 | 14.4K | 0.20 | | 0.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.10 | 25.13 | 10.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.04 | 21.88 | 21.92 | 5.7K | -0.15 | | 0.66 | |
| ACRE | Ares Commercial Real Estate Cor | 4.500 | 4.335 | 4.460 | 264.6K | 0.050 | | 1.13 | |
| ACRpC | | 25.21 | 25.12 | 25.12 | 8.3K | -0.01 | | 0.04 | |
| ACRpD | | 22.08 | 21.90 | 22.06 | 2.4K | 0.14 | | 0.64 | |
| ACV | Virtus Diversified Income & Convertible | 25.88 | 25.62 | 25.74 | 37.2K | 0.16 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 9.120 | 8.830 | 9.075 | 1.67M | 0.175 | | 1.97 | |
| AD | Array Digital Infrastructure Inc | 49.46 | 48.53 | 48.92 | 34.9K | -0.01 | | 0.02 | |
| ADC | Agree Realty Corp | 73.12 | 71.85 | 73.00 | 425.1K | 0.13 | | 0.18 | |
| ADC-A | Agree Realty Corp | 17.75 | 17.63 | 17.65 | 8.0K | -0.11 | | 0.61 | |
| ADCpA | | 17.69 | 17.55 | 17.59 | 3.8K | -0.06 | | 0.34 | |
| ADCT | Adc Therapeutics Sa | 4.820 | 4.350 | 4.450 | 387.9K | -0.180 | | 3.89 | |
| ADM | Archer Daniels Midland | 60.84 | 59.60 | 60.53 | 1.2M | -0.16 | | 0.26 | |
| ADNT | Adient Plc | 23.34 | 22.60 | 23.19 | 273.5K | 0.03 | | 0.13 | |
| ADT | ADT Inc | 8.860 | 8.700 | 8.850 | 3.75M | 0.110 | | 1.26 | |
| ADX | Adams Diversified Equity Fund | 23.40 | 23.09 | 23.23 | 264.1K | 0.21 | | 0.91 | |
| AEE | Ameren Corp | 102.6 | 101.6 | 102.1 | 634.9K | -0.7 | | 0.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.24 | 20.00 | 20.13 | 78.0K | 0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.610 | 7.520 | 7.575 | 6.1M | -0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 163.0 | 158.7 | 160.8 | 1.27M | -1.8 | | 1.09 | |
| AEO | American Eagle Outfitters | 16.82 | 16.21 | 16.70 | 3.58M | 0.16 | | 0.97 | |
| AER | Aercap Holdings N.V. | 131.3 | 129.4 | 130.3 | 1.02M | -0.1 | | 0.10 | |
| AES | The Aes Corp | 14.00 | 13.55 | 13.87 | 8.55M | -0.15 | | 1.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.56 | 11.96 | 12.39 | 2.37M | 0.32 | | 2.61 | |
| AEXA | American Exceptionalism Acquisition | 11.69 | 11.35 | 11.41 | 211.5K | -0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 11.08 | 11.00 | 11.01 | 104.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.9 | 129.2 | 131.7 | 145.1K | 0.7 | | 0.51 | |
| AFGB | American Financial Group Inc 5.875% | 22.80 | 22.66 | 22.71 | 3.0K | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 20.20 | 20.02 | 20.02 | 4.6K | -0.18 | | 0.89 | |
| AFGD | American Financial Group Inc 5.625% | 22.05 | 21.69 | 22.03 | 8.6K | 0.13 | | 0.59 | |
| AFGE | American Financial Group Inc 4.500% | 18.14 | 17.77 | 17.77 | 3.1K | -0.11 | | 0.62 | |
| AFL | Aflac Inc | 107.6 | 105.8 | 107.2 | 772.7K | 0.4 | | 0.34 | |
| AG | First Majestic Silver | 13.15 | 12.55 | 12.77 | 12.04M | -0.25 | | 1.92 | |
| AGCO | Agco Corp | 112.0 | 101.2 | 103.1 | 687.2K | -3.1 | | 2.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.67 | 11.42 | 11.59 | 111.9K | 0.12 | | 1.05 | |
| AGI | Alamos Gold Inc | 31.35 | 30.35 | 30.81 | 2.48M | -0.23 | | 0.74 | |
| AGL | Agilon Health Inc | 0.8500 | 0.7497 | 0.7941 | 11.78M | -0.0059 | | 0.74 | |
| AGM | Federal Agricultural Mortgage Corp | 158.8 | 155.1 | 158.4 | 13.0K | 2.0 | | 1.29 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.47 | 22.19 | 22.40 | 3.1K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 21.93 | 21.93 | 4.4K | -0.23 | | 1.03 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.20 | 19.90 | 19.90 | 16.3K | -0.34 | | 1.68 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.22 | 18.84 | 18.90 | 12.7K | -0.40 | | 2.07 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.84 | 24.84 | 4.7K | -0.08 | | 0.32 | |
| AGM.A | Federal Agricultural Mortgage Corp | 119.9 | 119.9 | 119.9 | 250 | -1.8 | | 1.47 | |
| AGMpD | | 22.41 | 21.92 | 21.99 | 14.9K | -0.41 | | 1.83 | |
| AGMpE | | 22.06 | 21.76 | 21.82 | 2.5K | -0.11 | | 0.50 | |
| AGMpF | | 20.00 | 19.65 | 19.72 | 21.5K | -0.18 | | 0.90 | |
| AGMpG | | 18.95 | 18.57 | 18.79 | 34.1K | -0.11 | | 0.58 | |
| AGMpH | | 24.89 | 24.76 | 24.77 | 16.5K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 81.65 | 80.23 | 80.58 | 124.9K | -1.29 | | 1.58 | |
| AGRO | Adecoagro S.A. | 8.255 | 8.030 | 8.060 | 300.7K | 0.000 | | 0.00 | |
| AGX | Argan Inc | 316.4 | 299.5 | 306.4 | 168.1K | 8.1 | | 2.71 | |
| AHH | Armada Hoffler Properties Inc | 6.550 | 6.365 | 6.545 | 510.5K | 0.095 | | 1.47 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.28 | 21.28 | 7.4K | -0.09 | | 0.42 | |
| AHHpA | | 21.33 | 21.29 | 21.29 | 362 | 0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.72 | 36.75 | 128.4K | -0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.45 | 21.61 | 25.2K | -0.20 | | 0.92 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.49 | 21.31 | 21.31 | 2.9K | -0.19 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.29 | 25.16 | 25.18 | 19.5K | -0.07 | | 0.28 | |
| AHLpD | | 21.58 | 21.19 | 21.19 | 4.0K | -0.42 | | 1.94 | |
| AHLpE | | 21.27 | 21.00 | 21.18 | 9.2K | -0.14 | | 0.63 | |
| AHLpF | | 25.27 | 25.16 | 25.18 | 8.1K | -0.01 | | 0.02 | |
| AHR | American Healthcare REIT Inc | 45.87 | 44.61 | 45.33 | 927.3K | 0.03 | | 0.07 | |
| AHT | Ashford Hospitality Trust Inc | 4.909 | 4.630 | 4.745 | 48.0K | -0.075 | | 1.56 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.75 | 18.75 | 18.75 | 2.1K | -0.26 | | 1.36 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 14.33 | 14.33 | 100 | -0.15 | | 1.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.79 | 15.79 | 1.4K | -0.26 | | 1.59 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 14.10 | 14.54 | 5.5K | 0.17 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 14.11 | 14.25 | 3.3K | 0.05 | | 0.35 | |
| AHTpD | | 19.48 | 19.20 | 19.37 | 705 | 0.62 | | 3.31 | |
| AHTpF | | 14.25 | 13.60 | 13.73 | 5.7K | -0.60 | | 4.19 | |
| AHTpG | | 16.25 | 15.79 | 15.79 | 1.5K | -0.26 | | 1.59 | |
| AHTpH | | 14.32 | 13.95 | 14.25 | 2.0K | -0.29 | | 1.97 | |
| AHTpI | | 14.47 | 14.08 | 14.14 | 6.2K | -0.11 | | 0.77 | |
| AI | C3.Ai Inc Cl A | 17.59 | 16.84 | 17.58 | 3.41M | 0.55 | | 3.23 | |
| AIG | American International Group | 79.41 | 77.68 | 78.97 | 1.4M | 0.78 | | 1.00 | |
| AII | American Integrity Insurance Group Inc | 24.25 | 23.64 | 23.85 | 31.1K | -0.06 | | 0.25 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.10 | 10.12 | 52.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.15 | 10.13 | 10.15 | 628.3K | 0.03 | | 0.25 | |
| AIN | Albany International Corp | 57.02 | 55.16 | 56.59 | 126.5K | -0.27 | | 0.47 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.75 | 24.49 | 24.68 | 63.5K | 0.18 | | 0.73 | |
| AIR | AAR Corp | 85.17 | 83.72 | 84.12 | 137.9K | -0.10 | | 0.12 | |
| AIT | Applied Industrial Technologies | 257.9 | 253.4 | 257.1 | 117.2K | 1.2 | | 0.46 | |
| AIV | Apartment Investment and Management | 5.370 | 5.260 | 5.320 | 2.17M | -0.030 | | 0.56 | |
| AIZ | Assurant Inc | 213.4 | 209.7 | 211.7 | 208.0K | -0.7 | | 0.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.52 | 20.12 | 20.23 | 7.5K | -0.20 | | 0.98 | |
| AJG | Arthur J. Gallagher & Company | 254.4 | 240.0 | 249.7 | 3.01M | -12.4 | | 4.72 | |
| AKA | A.K.A. Brands Holding Corp | 13.37 | 12.52 | 12.52 | 9.9K | -0.52 | | 3.99 | |
| AKAF | The Frontier Economic Fund | 28.72 | 28.72 | 28.72 | 100 | 0.01 | | 0.04 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.00 | 21.93 | 22.00 | 841 | -0.52 | | 2.31 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.50 | 26.31 | 27.06 | 5.4K | -0.16 | | 0.59 | |
| AKR | Acadia Realty Trust | 19.41 | 18.88 | 19.08 | 873.9K | -0.11 | | 0.55 | |
| AL | Air Lease Corp Cl A | 63.91 | 63.77 | 63.86 | 2.04M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 99.97 | 96.35 | 98.25 | 1.39M | 0.36 | | 0.37 | |
| ALB-A | Albemarle Corp Pfd A | 45.23 | 44.12 | 44.46 | 295.7K | -0.08 | | 0.18 | |
| ALBpA | | 44.98 | 43.58 | 44.31 | 61.4K | -0.15 | | 0.34 | |
| ALC | Alcon Inc | 74.84 | 73.87 | 73.89 | 843.8K | -0.37 | | 0.50 | |
| ALE | Allete Inc | 67.43 | 67.26 | 67.33 | 443.2K | -0.06 | | 0.09 | |
| ALEX | Alexander and Baldwin Inc | 16.58 | 15.78 | 15.94 | 401.4K | -0.74 | | 4.44 | |
| ALG | Alamo Group | 181.2 | 175.9 | 178.4 | 83.0K | 1.5 | | 0.86 | |
| ALH | Alliance Laundry Holdings Inc | 26.58 | 25.75 | 26.47 | 507.1K | 0.17 | | 0.65 | |
| ALIT | Alight Inc Cl A | 2.900 | 2.765 | 2.880 | 11.92M | 0.080 | | 2.86 | |
| ALK | Alaska Air Group | 41.80 | 40.45 | 41.71 | 1.69M | 1.01 | | 2.48 | |
| ALL | Allstate Corp | 193.0 | 190.1 | 191.6 | 647.6K | -0.3 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.06 | 26.12 | 11.3K | -0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.89 | 21.67 | 21.73 | 102.5K | -0.22 | | 1.00 | |
| ALL-I | Allstate Corp [All/Pi] | 20.50 | 20.23 | 20.30 | 13.7K | -0.19 | | 0.93 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.55 | 26.60 | 37.9K | -0.14 | | 0.52 | |
| ALLE | Allegion Plc | 166.3 | 164.8 | 165.8 | 241.5K | 0.5 | | 0.30 | |
| ALLpB | | 26.33 | 26.07 | 26.20 | 47.0K | 0.08 | | 0.31 | |
| ALLpH | | 21.75 | 21.65 | 21.75 | 66.8K | 0.02 | | 0.09 | |
| ALLpI | | 20.28 | 19.93 | 20.09 | 17.9K | -0.21 | | 1.03 | |
| ALLpJ | | 26.71 | 26.48 | 26.71 | 35.1K | 0.11 | | 0.41 | |
| ALLY | Ally Financial | 39.04 | 38.50 | 38.96 | 1.39M | -0.24 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 84.21 | 82.34 | 82.54 | 415.7K | -1.04 | | 1.24 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.24 | 25.32 | 2.2K | -0.13 | | 0.50 | |
| ALTG | Alta Equipment Group Inc | 6.150 | 5.935 | 6.120 | 62.3K | 0.180 | | 3.03 | |
| ALTGpA | | 25.58 | 25.22 | 25.22 | 2.2K | -0.10 | | 0.41 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0283 | 0.0399 | 8.0K | 0.0099 | | 33.00 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.790 | 1.850 | 23.2K | 0.020 | | 1.09 | |
| ALUR.WS | | 0.0400 | 0.0239 | 0.0396 | 13.1K | -0.0003 | | 0.75 | |
| ALV | Autoliv Inc | 117.0 | 115.0 | 116.8 | 197.1K | 0.4 | | 0.34 | |
| ALX | | 222.2 | 215.0 | 222.0 | 27.7K | 3.5 | | 1.60 | |
| AM | Antero Midstream Corp | 17.55 | 17.17 | 17.26 | 2.61M | -0.23 | | 1.32 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0250 | 0.0160 | 0.0160 | 11.4K | 0.0001 | | 0.63 | |
| AMBC | Ambac Financial Group | 8.440 | 8.015 | 8.220 | 477.3K | -0.270 | | 3.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.640 | 3.480 | 3.560 | 1.16M | 0.020 | | 0.56 | |
| AMBP.WS | | 0.0200 | 0.0160 | 0.0161 | 8.1K | 0.0001 | | 0.63 | |
| AMBQ | Ambiq Micro Inc | 30.86 | 29.88 | 30.34 | 47.4K | 0.62 | | 2.09 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.490 | 2.590 | 21.98M | 0.050 | | 1.97 | |
| AMCR | Amcor Plc | 7.920 | 7.665 | 7.910 | 27.12M | 0.060 | | 0.76 | |
| AME | Ametek Inc | 204.2 | 197.8 | 202.2 | 1.32M | 3.8 | | 1.94 | |
| AMG | Affiliated Managers Group | 240.9 | 236.3 | 237.8 | 147.5K | 1.1 | | 0.46 | |
| AMH | American Homes 4 Rent | 32.14 | 31.19 | 31.60 | 4.49M | -0.50 | | 1.54 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 25.22 | 24.43 | 24.43 | 8.7K | 0.40 | | 1.66 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.69 | 24.60 | 24.68 | 2.2K | 0.02 | | 0.07 | |
| AMHpG | | 24.78 | 24.14 | 24.65 | 7.9K | 0.22 | | 0.90 | |
| AMHpH | | 24.97 | 24.68 | 24.82 | 10.7K | 0.14 | | 0.56 | |
| AMN | Amn Healthcare Services Inc | 20.10 | 19.10 | 19.70 | 395.1K | 0.29 | | 1.49 | |
| AMP | Ameriprise Financial Services | 458.7 | 442.2 | 452.6 | 346.5K | -1.5 | | 0.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.000 | 4.860 | 4.900 | 11.1K | -0.100 | | 2.00 | |
| AMPX | Amprius Technologies Inc | 14.22 | 12.40 | 14.10 | 10.07M | 1.81 | | 14.73 | |
| AMPX.WS | | 6.020 | 4.900 | 6.020 | 83.1K | 1.120 | | 22.86 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.365 | 4.540 | 643.9K | 0.110 | | 2.48 | |
| AMR | Alpha Metallurgical Resources Inc | 173.9 | 161.5 | 173.4 | 130.1K | 12.3 | | 7.63 | |
| AMRC | Ameresco Inc | 40.05 | 38.50 | 39.48 | 164.7K | 0.51 | | 1.31 | |
| AMRZ | Amrize Ltd | 52.06 | 50.63 | 51.86 | 3.28M | -0.11 | | 0.21 | |
| AMT | American Tower Corp | 180.1 | 176.9 | 179.0 | 1.23M | -0.5 | | 0.25 | |
| AMTB | Mercantil Bank Holding Cl A | 17.08 | 16.72 | 16.77 | 122.2K | -0.22 | | 1.29 | |
| AMTD | Amtd Idea Group | 1.650 | 1.020 | 1.300 | 15.9M | 0.260 | | 25.00 | |
| AMTM | Amentum Holdings Inc | 22.42 | 21.76 | 22.41 | 704.1K | 0.51 | | 2.33 | |
| AMWL | American Well Corp Cl A | 5.300 | 5.110 | 5.210 | 55.3K | 0.060 | | 1.17 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.23 | 22.65 | 22.77 | 859.9K | -0.05 | | 0.22 | |
| AN | Autonation Inc | 201.0 | 193.6 | 199.9 | 196.2K | 4.1 | | 2.11 | |
| ANET | Arista Networks Inc | 162.1 | 155.7 | 157.7 | 3.21M | -0.7 | | 0.45 | |
| ANF | Abercrombie & Fitch Company | 72.61 | 71.19 | 72.56 | 750.9K | 0.34 | | 0.47 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.56 | 25.45 | 25.45 | 7.1K | -0.05 | | 0.20 | |
| ANGpD | | 25.51 | 25.44 | 25.45 | 20.2K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 6.550 | 5.900 | 6.400 | 502.8K | 0.150 | | 2.40 | |
| ANRO | Alto Neuroscience Inc | 14.83 | 13.53 | 14.22 | 341.2K | -0.10 | | 0.70 | |
| ANVS | Annovis Bio Inc | 2.150 | 2.030 | 2.100 | 161.0K | 0.020 | | 0.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.660 | 9.515 | 9.585 | 622.0K | 0.045 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.26 | 25.39 | 2.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.00 | 25.03 | 1.3K | 0.03 | | 0.10 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.098 | 9.000 | 9.070 | 49.4K | 0.000 | | 0.00 | |
| AON | AON Plc | 348.6 | 333.8 | 340.8 | 1.1M | 12.6 | | 3.85 | |
| AORT | Artivion Inc | 46.06 | 45.27 | 45.38 | 276.3K | -0.27 | | 0.59 | |
| AOS | Smith A.O. Corp | 66.87 | 65.64 | 66.02 | 620.4K | -0.68 | | 1.02 | |
| AP | Ampco-Pittsburgh Corp | 2.250 | 2.070 | 2.100 | 23.3K | -0.060 | | 2.78 | |
| APAM | Artisan Partners Asset Mgmt | 43.98 | 42.78 | 43.66 | 142.3K | 0.25 | | 0.58 | |
| APD | Air Products and Chemicals | 244.0 | 239.0 | 242.7 | 704.2K | -2.0 | | 0.81 | |
| APG | Api Group Corp | 36.83 | 35.11 | 36.83 | 2.88M | 1.76 | | 5.02 | |
| APH | Amphenol Corp | 141.7 | 138.3 | 139.3 | 3.49M | 0.2 | | 0.17 | |
| APLE | Apple Hospitality REIT Inc | 11.35 | 11.05 | 11.19 | 2.75M | -0.21 | | 1.84 | |
| APO | Apollo Asset Management Inc | 124.8 | 121.9 | 124.3 | 1.59M | 0.9 | | 0.70 | |
| APO-A | Apollo Global Management Inc | 66.16 | 65.20 | 65.20 | 1.7K | -0.07 | | 0.11 | |
| APOpA | | 65.84 | 64.32 | 65.44 | 29.5K | 0.24 | | 0.37 | |
| APOS | Apollo Global Management 7.625% | 26.27 | 26.03 | 26.16 | 27.4K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 82.11 | 75.87 | 81.08 | 1.57M | -1.04 | | 1.27 | |
| AQN | Algonquin Power & Util | 5.620 | 5.518 | 5.575 | 3.99M | 0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.71 | 25.61 | 25.61 | 5.9K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 31.12 | 30.08 | 30.89 | 4.71M | 0.86 | | 2.86 | |
| ARCO | Arcos Dorados Holdings Inc | 7.270 | 7.160 | 7.170 | 947.9K | -0.050 | | 0.69 | |
| ARDC | Ares Dynamic Credit Allocation | 13.65 | 13.49 | 13.63 | 163.3K | 0.11 | | 0.78 | |
| ARDT | Ardent Health Inc | 14.68 | 14.38 | 14.56 | 112.9K | -0.02 | | 0.14 | |
| ARE | Alexandria Real Estate Equities | 58.70 | 55.30 | 58.23 | 2.51M | 1.86 | | 3.30 | |
| ARE-B | Ares Management Corp Pfd B | 48.07 | 46.51 | 47.32 | 80.8K | -0.57 | | 1.19 | |
| ARES | Ares Management LP | 149.0 | 144.1 | 148.6 | 1.39M | 1.3 | | 0.91 | |
| ARESpB | | 47.60 | 46.95 | 47.37 | 8.7K | 0.05 | | 0.11 | |
| ARI | Apollo Commercial Real Estate | 10.120 | 9.491 | 9.810 | 961.6K | -0.180 | | 1.80 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.75 | 15.75 | 15.72 | 0 | 0.03 | | 0.19 | |
| ARLO | Arlo Technologies Inc | 19.37 | 18.94 | 19.33 | 417.5K | 0.40 | | 2.11 | |
| ARMK | Aramark Holdings Corp | 38.71 | 37.72 | 37.88 | 1.71M | -0.90 | | 2.32 | |
| AROC | Archrock Inc | 25.59 | 25.10 | 25.26 | 1.25M | -0.15 | | 0.59 | |
| ARR | Armour Residential R | 16.24 | 15.90 | 16.23 | 1.62M | 0.28 | | 1.72 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.75 | 21.55 | 21.75 | 4.9K | 0.05 | | 0.21 | |
| ARRpC | | 21.76 | 21.55 | 21.60 | 9.4K | -0.15 | | 0.69 | |
| ARW | Arrow Electronics | 113.2 | 106.6 | 111.6 | 1.44M | -1.7 | | 1.48 | |
| ARX | Accelerant Holdings Cl A | 11.75 | 11.25 | 11.62 | 435.6K | 0.27 | | 2.38 | |
| AS | Amer Sports Inc | 32.09 | 31.18 | 31.22 | 2.98M | -0.71 | | 2.22 | |
| ASA | ASA Gold and Precious Metals | 46.76 | 45.56 | 46.06 | 67.2K | -0.49 | | 1.05 | |
| ASAN | Asana Inc Cl A | 14.14 | 13.66 | 14.06 | 1.34M | 0.38 | | 2.78 | |
| ASB | Associated Banc-Corp | 24.89 | 24.33 | 24.78 | 837.8K | 0.05 | | 0.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.88 | 21.26 | 21.30 | 12.5K | -0.27 | | 1.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.67 | 21.25 | 21.26 | 4.2K | -0.57 | | 2.61 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.41 | 24.84 | 13.7K | 0.44 | | 1.80 | |
| ASBpE | | 21.59 | 21.25 | 21.45 | 4.6K | 0.15 | | 0.70 | |
| ASBpF | | 21.26 | 21.05 | 21.22 | 11.4K | -0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 12.59 | 12.37 | 12.59 | 210.7K | 0.13 | | 1.04 | |
| ASG | Liberty All-Star Growth Fund | 5.620 | 5.510 | 5.530 | 190.6K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.69 | 20.45 | 20.53 | 141.7K | 0.00 | | 0.00 | |
| ASGN | On Assignment | 44.89 | 43.25 | 44.74 | 252.4K | 0.91 | | 2.08 | |
| ASH | Ashland Inc | 48.94 | 47.83 | 48.91 | 214.9K | 0.24 | | 0.49 | |
| ASIC | Ategrity Specialty Insurance Company | 19.76 | 19.32 | 19.40 | 35.7K | -0.10 | | 0.51 | |
| ASIX | Advansix Inc | 18.81 | 18.31 | 18.59 | 295.9K | 0.01 | | 0.05 | |
| ASPN | Aspen Aerogels Inc | 8.560 | 7.550 | 8.160 | 2.53M | 0.630 | | 8.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 307.1 | 302.4 | 302.5 | 8.7K | -3.5 | | 1.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.39 | 15.77 | 16.00 | 9.08M | 0.96 | | 6.38 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.89 | 17.56 | 17.85 | 220.9K | 0.18 | | 1.02 | |
| ATGE | Adtalem Global Education Inc | 138.50 | 94.29 | 98.20 | 2.3M | -43.57 | | 30.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.05 | 24.97 | 24.98 | 170.8K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.52 | 21.14 | 21.18 | 21.6K | -0.30 | | 1.40 | |
| ATH-D | Athene Holding Ltd | 18.03 | 17.70 | 17.76 | 45.0K | -0.28 | | 1.55 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.75 | 25.75 | 18.2K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 25.54 | 25.01 | 25.21 | 183.2K | 0.07 | | 0.28 | |
| ATHpA | | 25.00 | 24.82 | 24.95 | 34.5K | -0.03 | | 0.12 | |
| ATHpB | | 21.31 | 20.92 | 21.07 | 30.3K | -0.11 | | 0.52 | |
| ATHpD | | 17.76 | 17.55 | 17.67 | 34.8K | -0.09 | | 0.51 | |
| ATHpE | | 25.82 | 25.54 | 25.75 | 28.9K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.24 | 25.26 | 97.2K | -0.02 | | 0.06 | |
| ATI | Ati Inc | 101.51 | 97.74 | 98.93 | 1.03M | -2.25 | | 2.22 | |
| ATKR | Atkore Inc | 69.43 | 67.95 | 69.27 | 165.8K | 0.66 | | 0.96 | |
| ATMU | Atmus Filtration Technologies Inc | 46.82 | 45.41 | 45.50 | 428.4K | -1.10 | | 2.36 | |
| ATO | Atmos Energy Corp | 173.6 | 171.4 | 171.7 | 460.1K | -1.6 | | 0.93 | |
| ATR | Aptargroup | 124.3 | 103.2 | 116.0 | 1.59M | -8.4 | | 6.71 | |
| ATS | Ats Corp Cda | 27.73 | 26.33 | 27.48 | 59.2K | 0.85 | | 3.19 | |
| ATUS | Altice USA Inc Cl A | 2.250 | 2.050 | 2.230 | 7.58M | 0.140 | | 6.70 | |
| AU | Anglogold Ashanti Ltd ADR | 69.94 | 68.01 | 68.04 | 1.92M | -0.96 | | 1.39 | |
| AUB | Atlantic Union Bancshares Corp | 32.75 | 32.16 | 32.52 | 746.2K | 0.05 | | 0.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.90 | 24.90 | 7.2K | -0.06 | | 0.24 | |
| AUBpA | | 25.09 | 24.84 | 25.05 | 9.4K | 0.15 | | 0.60 | |
| AUNA | Auna Sa Cl A | 5.980 | 5.820 | 5.900 | 51.1K | 0.110 | | 1.90 | |
| AVA | Avista Corp | 38.31 | 37.62 | 38.05 | 333.6K | -0.22 | | 0.57 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.249 | 4.070 | 4.200 | 228.3K | 0.060 | | 1.45 | |
| AVB | Avalonbay Communities | 176.7 | 173.3 | 174.0 | 532.2K | -0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 15.14 | 14.76 | 14.88 | 45.9K | 0.10 | | 0.68 | |
| AVD | American Vanguard Corp | 4.610 | 4.400 | 4.480 | 148.4K | -0.160 | | 3.45 | |
| AVK | Advent Claymore Convertible Securities | 13.03 | 12.87 | 12.99 | 132.6K | 0.09 | | 0.70 | |
| AVNS | Avanos Medical Inc | 11.23 | 10.92 | 11.10 | 230.5K | -0.04 | | 0.36 | |
| AVNT | Avient Corp | 32.22 | 30.81 | 32.07 | 184.7K | 0.54 | | 1.71 | |
| AVTR | Avantor Inc | 11.91 | 10.83 | 11.83 | 15.37M | 0.78 | | 7.06 | |
| AVY | Avery Dennison Corp | 176.0 | 173.5 | 174.9 | 249.6K | -1.1 | | 0.61 | |
| AWF | Alliancebernstein Global High Income | 11.07 | 10.97 | 11.01 | 245.4K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 192.6 | 190.0 | 190.4 | 83.1K | -0.8 | | 0.39 | |
| AWK | American Water Works | 128.8 | 123.9 | 128.4 | 1.53M | 1.7 | | 1.37 | |
| AWP | Abrdn Global Premier Properties Fund | 3.885 | 3.805 | 3.865 | 605.6K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 71.85 | 70.35 | 71.30 | 129.4K | -0.28 | | 0.39 | |
| AX | Axos Financial Inc | 78.34 | 75.63 | 78.00 | 264.0K | -1.32 | | 1.66 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.200 | 6.200 | 1.53M | -0.210 | | 3.28 | |
| AXP | American Express Company | 362.0 | 356.0 | 360.7 | 857.1K | 1.9 | | 0.52 | |
| AXR | Amrep Corp | 22.70 | 21.87 | 21.87 | 2.2K | -0.39 | | 1.73 | |
| AXS | Axis Capital Holdings | 93.95 | 92.53 | 93.66 | 428.0K | 0.16 | | 0.17 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.38 | 21.06 | 21.11 | 34.2K | -0.15 | | 0.71 | |
| AXSpE | | 21.30 | 21.00 | 21.06 | 31.3K | -0.05 | | 0.24 | |
| AXTA | Axalta Coating Systems Ltd | 28.66 | 28.17 | 28.49 | 1.87M | -0.18 | | 0.61 | |
| AYI | Acuity Inc | 366.8 | 361.8 | 365.1 | 50.0K | 5.2 | | 1.44 | |
| AZO | Autozone | 3,708 | 3,655 | 3,679 | 28.2K | -27 | | 0.72 | |
| AZZ | Azz Inc | 100.19 | 98.18 | 99.88 | 56.2K | 0.64 | | 0.64 | |