List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-28.00	-28.00	27.00	49.09
ADDC	CSE Advance Decline Difference	22.00	14.00	14.00	27.00	270000.00
ADDE	ETFS Advance Decline Difference	1062.0	565.0	719.0	3656.0	36560000.00
ADDN	NYSE Advance Decline Difference	-16.0	-474.0	-279.0	161.0	36.59
ADDQ	NASD Advance Decline Difference	230.00	-201.00	-99.00	1191.00	92.33
ADDS	TSX Advance Decline Difference	90.0	-283.0	-283.0	354.0	55.57
ADDT	Total Advance Decline Difference	210.0	-621.0	-406.0	1473.0	78.39
ADDU	OTC US Advance Decline Difference	1.0	-223.0	-223.0	-234.0	2127.27
ADDV	TSXV Advance Decline Difference	-11.0	-167.0	-155.0	-228.0	312.33
ADDX	CAD Total Advance Decline Difference	98.0	-424.0	-424.0	155.0	26.77
ADRA	AMEX Advance Decline Ratio	0.9500	0.7600	0.7600	0.2300	43.40
ADRC	CSE Advance Decline Ratio	1.310	1.140	1.140	0.230	25.27
ADRE	ETFS Advance Decline Ratio	2.170	1.350	1.460	1.250	595.24
ADRN	NYSE Advance Decline Ratio	0.9800	0.5900	0.7300	0.1700	30.36
ADRQ	NASD Advance Decline Ratio	1.1800	0.8700	0.9300	0.5200	126.83
ADRS	TSX Advance Decline Ratio	1.1700	0.7100	0.7100	0.1800	33.96
ADRT	Total Advance Decline Ratio	1.0900	0.7800	0.8500	0.3900	84.78
ADRU	OTC US Advance Decline Ratio	0.9400	0.0000	0.8600	-0.1400	14.00
ADRV	TSXV Advance Decline Ratio	0.9500	0.5800	0.6100	-0.5800	48.74
ADRX	CAD Total Advance Decline Ratio	1.1200	0.7100	0.7100	0.0200	2.90
ADVA	AMEX Advancing Stocks	95.00	84.00	90.00	16.00	21.62
ADVC	CSE Advancing Stocks	112.0	79.0	112.0	-34.0	23.29
ADVE	ETFS Advancing Stocks	2,388	1,794	2,262	1,478	188.52
ADVN	NYSE Advancing Stocks	912.0	689.0	792.0	117.0	17.33
ADVQ	NASD Advancing Stocks	1,567	1,418	1,479	568	62.35
ADVS	TSX Advancing Stocks	715.0	586.0	705.0	-40.0	5.37
ADVT	Total Advancing Stocks	2,552	2,224	2,361	701	42.23
ADVU	OTC US Advancing Stocks	1,421	1	1,421	-664	31.85
ADVV	TSXV Advancing Stocks	251.0	218.0	251.0	-199.0	44.22
ADVX	CAD Total Advancing Stocks	1,068	891	1,068	-273	20.36
AEX		948.6	940.6	947.6	4.3	0.45
AMX	Amsterdam Midkap Index	912.8	903.9	908.4	-5.3	0.58
AORD	All Ordinaries Index	8,936	8,863	8,866	-52	0.59
ASHD	AMEX Declining Stocks	1,385	11	1,339	-1,432	51.68
ASHF	AMEX Advances - Declines	842.0	6.0	390.0	2373.0	23730000.00
ASHR	AMEX Advance Decline Ratio	2.320	1.120	1.290	1.010	360.71
ASHU	AMEX Advancing Stocks	1,841	17	1,735	947	120.18
ATX	ATX Index	5,046	4,995	5,045	36	0.71
AVDA	AMEX Advances Declines Volume Difference	76.39	31.04	68.11	331.76	3317600.00
AVDC	CSE Advance Decline Volume Difference	2.0100	0.8200	0.8200	3.8900	38900.00
AVDE	ETFS Advances Declines Volume Difference	137.7	61.9	137.7	1557.7	15576600.00
AVDN	NYSE Advances Declines Volume Difference	13.0	-299.0	-171.2	984.1	85.18
AVDQ	NASD Advances Declines Volume Difference	251.8	47.7	152.9	1618.0	16179500.00
AVDS	TSX Advance Decline Volume Difference	-6.26	-41.61	-41.61	-9.23	28.51
AVDT	Total Advances Declines Volume	264.47	-159.13	49.85	2985.72	101.70
AVDU	OTC US Advance Decline Volume Difference	0.0	-300.8	-258.4	314.5	54.90
AVDV	TSXV Advance Decline Volume Difference	2.50	-26.73	-25.90	-115.39	128.94
AVDX	CAD Total Advance Decline Volume	-2.58	-66.68	-66.68	-101.35	292.33
AVLD	AMEX Declining Volume	430.2	15.1	418.0	-1024.5	71.02
AVLF	AMEX Advance Decline Volume Difference	98.010	-86.230	-3.040	841.270	99.64
AVLR	AMEX Advance Decline Vol Ratio	2.8200	0.7600	1.0000	0.5900	143.90
AVLU	AMEX Advancing Volume	458.0	19.8	417.1	-181.1	30.27
AVRA	AMEX Advance Decline Volume Ratio	5.190	1.960	1.960	1.730	752.17
AVRC	CSE Advance Decline Volume Ratio	2.420	1.190	1.190	0.360	43.37
AVRE	ETFS Advance Decline Volume Ratio	1.840	1.070	1.160	0.740	176.19
AVRN	NYSE Advance Decline Volume Ratio	1.1400	0.6200	0.7800	0.1900	32.20
AVRQ	NASD Advance Decline Volume Ratio	1.510	1.050	1.100	0.460	71.88
AVRS	TSX Advance Decline Volume Ratio	0.5800	0.5100	0.5300	-0.2600	32.91
AVRT	Total Advance Decline Volume Ratio	1.370	0.920	1.020	0.420	70.00
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.0000	0.5300	-0.6900	56.56
AVRV	TSXV Advance Decline Volume Ratio	1.3200	0.4800	0.5400	-1.4600	73.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5500	0.5500	-0.5400	49.54
AVVA	AMEX Advancing Volume	138.3	38.4	138.3	58.6	73.45
AVVC	CSE Advancing Volume	5.190	2.150	5.190	-10.370	66.65
AVVE	ETFS Advancing Volume	967.6	172.3	967.6	-76.6	7.33
AVVN	NYSE Advancing Volume	641.2	105.5	641.2	-1029.1	61.61
AVVQ	NASD Advancing Volume	1,586	451	1,586	-1,134	41.69
AVVS	TSX Advancing Volume	47.77	6.95	47.77	-152.58	76.16
AVVT	Total Advancing Volume	2,366	595	2,366	-2,105	47.08
AVVU	OTC US Advancing Volume	293.7	0.0	293.7	-809.6	73.38
AVVV	TSXV Advancing Volume	30.70	9.83	30.70	-147.58	82.78
AVVX	CAD Total Advancing Volume	83.66	19.30	83.66	-310.54	78.78
AXJO	ASX 200 Index	8,625	8,563	8,565	-49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES