| A | Agilent Technologies | 114.8 | 111.1 | 114.8 | 2.42M | 1.0 | | 0.89 | |
| AA | Alcoa Corp | 66.48 | 64.02 | 66.27 | 3.29M | 2.13 | | 3.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 72.62 | 69.63 | 72.57 | 405.9K | 1.45 | | 2.04 | |
| AAP | Advance Auto Parts Inc | 62.19 | 55.04 | 58.62 | 8.65M | 7.38 | | 14.40 | |
| AAT | American Assets Trust | 22.24 | 21.54 | 22.15 | 415.9K | 0.39 | | 1.79 | |
| AAUC | Allied Gold Corp | 26.76 | 26.11 | 26.55 | 300.4K | 0.15 | | 0.57 | |
| AB | Alliancebernstein Holding LP | 38.74 | 37.86 | 38.17 | 375.8K | -0.50 | | 1.29 | |
| ABBV | Abbvie Inc | 215.6 | 209.5 | 214.6 | 1.67M | 2.3 | | 1.06 | |
| ABCB | Ameris Bancorp | 84.96 | 83.40 | 84.77 | 556.0K | -0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 3.300 | 3.190 | 3.270 | 30.97M | 0.040 | | 1.24 | |
| ABG | Asbury Automotive Group Inc | 185.9 | 178.5 | 185.4 | 262.4K | 2.6 | | 1.39 | |
| ABM | ABM Industries Inc | 40.18 | 38.47 | 40.12 | 181.2K | 0.57 | | 1.44 | |
| ABR | Arbor Realty Trust | 5.980 | 5.710 | 5.910 | 5.71M | 0.130 | | 2.25 | |
| ABR-D | Arbor Realty Trust Inc | 16.75 | 16.55 | 16.66 | 22.6K | 0.06 | | 0.36 | |
| ABR-E | Arbor Realty Trust Inc | 16.61 | 16.42 | 16.49 | 16.8K | -0.14 | | 0.84 | |
| ABR-F | Arbor Realty Trust Inc | 23.44 | 23.03 | 23.34 | 8.5K | 0.07 | | 0.30 | |
| ABRpD | | 16.65 | 16.50 | 16.60 | 28.6K | -0.05 | | 0.30 | |
| ABRpE | | 16.43 | 16.36 | 16.41 | 4.2K | -0.08 | | 0.49 | |
| ABRpF | | 23.40 | 23.21 | 23.40 | 27.3K | 0.06 | | 0.26 | |
| ABT | Abbott Laboratories | 88.71 | 86.83 | 87.76 | 4.64M | -0.62 | | 0.70 | |
| ABX | Barrick Gold Corp | 8.990 | 8.586 | 8.970 | 436.2K | 0.110 | | 1.24 | |
| ABXL | Abacus Global Management Inc | 25.64 | 25.60 | 25.60 | 947 | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 119.2 | 116.4 | 119.2 | 250.7K | -1.1 | | 0.91 | |
| ACCO | Acco Brands Corp | 3.900 | 3.680 | 3.850 | 1.01M | 0.070 | | 1.85 | |
| ACEL | Accel Entertainment Inc | 11.76 | 11.36 | 11.69 | 256.9K | 0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.755 | 2.580 | 2.710 | 551.5K | 0.040 | | 1.50 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2305 | 0.1940 | 0.1969 | 371.3K | -0.0335 | | 14.54 | |
| ACHR | Archer Aviation Inc | 6.140 | 5.590 | 6.120 | 63.99M | 0.340 | | 5.88 | |
| ACHR.WS | | 0.2147 | 0.1800 | 0.2001 | 358.9K | 0.0032 | | 1.63 | |
| ACI | Albertsons Companies Inc Cl A | 16.44 | 15.93 | 16.27 | 9.68M | -0.78 | | 4.57 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.40 | 50.41 | 2.4K | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 71.84 | 69.35 | 70.18 | 4.18M | -1.29 | | 1.80 | |
| ACN | Accenture Plc | 178.5 | 173.1 | 177.9 | 3.51M | -1.4 | | 0.75 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.270 | 5.270 | 271.0K | -0.120 | | 2.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.90 | 19.78 | 19.90 | 8.2K | -0.07 | | 0.35 | |
| ACPpA | | 19.91 | 19.91 | 19.91 | 590 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.98 | 19.42 | 19.52 | 10.3K | -0.42 | | 2.11 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.11 | 25.20 | 4.8K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.30 | 22.50 | 3.0K | 0.20 | | 0.89 | |
| ACRE | Ares Commercial Real Estate Cor | 4.965 | 4.735 | 4.880 | 517.4K | 0.080 | | 1.67 | |
| ACRpC | | 25.19 | 25.19 | 25.19 | 2.8K | -0.01 | | 0.04 | |
| ACRpD | | 22.50 | 22.00 | 22.30 | 1.6K | -0.20 | | 0.89 | |
| ACV | Virtus Diversified Income & Convertible | 27.34 | 26.26 | 27.34 | 23.7K | 1.10 | | 4.19 | |
| ACVA | Acv Auctions Inc Cl A | 5.955 | 5.600 | 5.890 | 1.63M | -0.070 | | 1.17 | |
| AD | Array Digital Infrastructure Inc | 51.56 | 50.57 | 51.42 | 155.2K | 0.17 | | 0.33 | |
| ADC | Agree Realty Corp | 75.74 | 74.61 | 75.68 | 1.05M | 0.14 | | 0.19 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.12 | 7.9K | 0.07 | | 0.41 | |
| ADCpA | | 17.13 | 17.05 | 17.12 | 13.1K | 0.00 | | 0.02 | |
| ADCT | Adc Therapeutics Sa | 3.450 | 3.200 | 3.400 | 859.1K | 0.160 | | 4.94 | |
| ADM | Archer Daniels Midland | 78.81 | 77.03 | 77.12 | 3.29M | -0.43 | | 0.55 | |
| ADNT | Adient Plc | 21.07 | 20.12 | 21.00 | 526.5K | 0.40 | | 1.94 | |
| ADT | ADT Inc | 7.040 | 6.840 | 7.000 | 9.11M | 0.020 | | 0.29 | |
| ADX | Adams Diversified Equity Fund | 24.94 | 24.70 | 24.86 | 172.3K | 0.04 | | 0.16 | |
| AEE | Ameren Corp | 110.5 | 108.9 | 109.8 | 1.94M | 1.2 | | 1.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.29 | 19.08 | 19.17 | 81.2K | -0.06 | | 0.31 | |
| AEG | Aegon N.V. ADR | 8.680 | 8.515 | 8.640 | 3.3M | 0.060 | | 0.70 | |
| AEM | Agnico-Eagle Mines Ltd | 180.7 | 173.2 | 177.8 | 803.6K | -0.4 | | 0.22 | |
| AEO | American Eagle Outfitters | 16.76 | 15.82 | 16.55 | 5.81M | 0.15 | | 0.91 | |
| AER | Aercap Holdings N.V. | 140.5 | 137.1 | 139.5 | 818.8K | 0.0 | | 0.02 | |
| AES | The Aes Corp | 14.70 | 14.64 | 14.69 | 13.61M | -0.04 | | 0.27 | |
| AESI | Atlas Energy Solutions Inc Cl A | 20.13 | 19.03 | 19.47 | 3.75M | -0.28 | | 1.42 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.50 | 11.60 | 181.9K | 0.17 | | 1.49 | |
| AFB | Alliance National Municipal | 10.93 | 10.87 | 10.90 | 63.4K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 137.5 | 134.6 | 137.2 | 312.4K | 0.3 | | 0.22 | |
| AFGB | American Financial Group Inc 5.875% | 21.20 | 21.01 | 21.01 | 3.8K | -0.09 | | 0.43 | |
| AFGC | American Financial Group Inc 5.125% | 18.40 | 18.25 | 18.34 | 15.6K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.90 | 19.74 | 19.75 | 4.3K | -0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.62 | 16.40 | 16.57 | 15.9K | 0.06 | | 0.33 | |
| AFL | Aflac Inc | 118.1 | 115.8 | 117.8 | 2.85M | 0.6 | | 0.50 | |
| AG | First Majestic Silver | 20.37 | 19.25 | 19.87 | 7.54M | -0.07 | | 0.35 | |
| AGBK | Agi Inc Cl A | 7.250 | 6.910 | 7.170 | 139.7K | 0.160 | | 2.28 | |
| AGCO | Agco Corp | 114.1 | 108.3 | 112.1 | 913.0K | -2.7 | | 2.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.28 | 12.53 | 63.1K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 40.07 | 38.59 | 39.25 | 1.79M | -0.27 | | 0.68 | |
| AGL | Agilon Health Inc | 86.00 | 78.57 | 80.57 | 310.8K | -0.37 | | 0.46 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 171.8 | 177.0 | 107.0K | 1.7 | | 0.97 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.60 | 20.47 | 20.48 | 5.9K | -0.07 | | 0.34 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.71 | 20.60 | 20.61 | 1.4K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.93 | 18.95 | 600 | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.63 | 17.56 | 17.59 | 4.1K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.00 | 24.00 | 24.00 | 800 | -0.08 | | 0.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 137.1 | 136.1 | 137.1 | 341 | 1.8 | | 1.35 | |
| AGMpD | | 20.60 | 20.48 | 20.48 | 1.3K | 0.00 | | 0.00 | |
| AGMpE | | 20.71 | 20.60 | 20.60 | 3.3K | -0.01 | | 0.03 | |
| AGMpF | | 18.96 | 18.87 | 18.87 | 8.7K | -0.08 | | 0.40 | |
| AGMpG | | 17.74 | 17.57 | 17.64 | 12.4K | 0.05 | | 0.28 | |
| AGMpH | | 24.34 | 24.20 | 24.22 | 5.1K | 0.22 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 78.85 | 77.43 | 78.66 | 129.5K | -0.15 | | 0.19 | |
| AGRO | Adecoagro S.A. | 13.79 | 13.36 | 13.62 | 773.4K | 0.30 | | 2.25 | |
| AGX | Argan Inc | 650.5 | 631.0 | 644.6 | 210.1K | 14.1 | | 2.24 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.78 | 20.34 | 20.45 | 25.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.73 | 20.34 | 20.42 | 12.8K | -0.18 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.93 | 24.75 | 24.82 | 7.5K | 0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.63 | 20.21 | 20.39 | 4.8K | -0.06 | | 0.29 | |
| AHLpE | | 20.51 | 20.16 | 20.23 | 11.6K | -0.19 | | 0.93 | |
| AHLpF | | 24.90 | 24.54 | 24.69 | 6.4K | -0.13 | | 0.50 | |
| AHR | American Healthcare REIT Inc | 51.75 | 49.78 | 50.14 | 5.61M | -1.54 | | 2.98 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.96 | 21.96 | 21.96 | 500 | -0.10 | | 0.43 | |
| AHT | Ashford Hospitality Trust Inc | 2.903 | 2.850 | 2.900 | 10.8K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.750 | 6.070 | 6.8K | -0.070 | | 1.14 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.100 | 5.340 | 5.450 | 20.2K | 0.300 | | 5.83 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.500 | 4.780 | 5.100 | 16.6K | 0.000 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.150 | 4.730 | 5.140 | 9.5K | 0.140 | | 2.80 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.200 | 4.990 | 5.200 | 2.3K | 0.228 | | 4.58 | |
| AHTpD | | 5.750 | 5.500 | 5.745 | 3.2K | -0.325 | | 5.35 | |
| AHTpF | | 5.710 | 4.875 | 5.500 | 25.7K | 0.050 | | 0.92 | |
| AHTpG | | 5.450 | 4.900 | 5.305 | 16.3K | 0.205 | | 4.02 | |
| AHTpH | | 5.290 | 4.890 | 4.900 | 3.0K | -0.240 | | 4.67 | |
| AHTpI | | 5.420 | 4.650 | 5.000 | 10.1K | -0.200 | | 3.85 | |
| AI | C3.Ai Inc Cl A | 9.350 | 9.053 | 9.330 | 3.75M | 0.050 | | 0.54 | |
| AIG | American International Group | 78.92 | 76.95 | 78.62 | 2.32M | 0.59 | | 0.75 | |
| AII | American Integrity Insurance Group Inc | 16.86 | 16.28 | 16.86 | 121.6K | 0.26 | | 1.57 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.1902 | 0.1902 | 250.9K | -0.0100 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.38 | 10.38 | 100 | 0.12 | | 1.17 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.11 | 10.11 | 24.9K | 0.00 | | 0.00 | |
| AIIA.U | | 10.28 | 10.26 | 10.26 | 20.5K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.07 | 58.75 | 60.96 | 191.4K | 0.70 | | 1.16 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.78 | 25.39 | 25.71 | 42.8K | 0.19 | | 0.74 | |
| AIR | AAR Corp | 109.5 | 105.0 | 108.4 | 346.5K | 0.9 | | 0.87 | |
| AIT | Applied Industrial Technologies | 307.1 | 299.4 | 305.7 | 172.0K | -0.6 | | 0.19 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.220 | 577.0K | -0.030 | | 0.71 | |
| AIZ | Assurant Inc | 256.5 | 251.8 | 255.6 | 149.7K | -0.6 | | 0.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.74 | 19.47 | 19.50 | 9.4K | -0.17 | | 0.86 | |
| AJG | Arthur J. Gallagher & Company | 208.0 | 200.0 | 207.4 | 603.2K | 3.8 | | 1.85 | |
| AKA | A.K.A. Brands Holding Corp | 10.100 | 9.850 | 9.948 | 1.4K | 0.128 | | 1.30 | |
| AKAF | The Frontier Economic Fund | 32.19 | 32.19 | 32.19 | 6 | 0.08 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.71 | 21.71 | 23.00 | 0 | -1.29 | | 5.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.40 | 28.39 | 28.89 | 7.0K | 0.41 | | 1.44 | |
| AKR | Acadia Realty Trust | 22.03 | 21.21 | 21.82 | 1.59M | 0.40 | | 1.87 | |
| ALB | Albemarle Corp | 171.5 | 167.3 | 169.9 | 649.9K | -0.3 | | 0.16 | |
| ALB-A | Albemarle Corp Pfd A | 67.78 | 66.89 | 67.63 | 535.8K | 0.05 | | 0.07 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.18 | 66.78 | 67.90 | 10.0K | 0.28 | | 0.41 | |
| ALC | Alcon Inc | 68.20 | 66.72 | 67.93 | 2.36M | 0.65 | | 0.97 | |
| ALG | Alamo Group | 150.3 | 146.3 | 149.8 | 235.7K | -2.3 | | 1.53 | |
| ALH | Alliance Laundry Holdings Inc | 24.29 | 23.37 | 24.24 | 825.5K | 0.14 | | 0.58 | |
| ALIT | Alight Inc Cl A | 0.8163 | 0.7500 | 0.8099 | 22.98M | 0.0140 | | 1.76 | |
| ALK | Alaska Air Group | 41.31 | 38.50 | 41.09 | 3.68M | 1.24 | | 3.11 | |
| ALL | Allstate Corp | 220.3 | 212.5 | 214.4 | 2.19M | -7.5 | | 3.40 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.88 | 25.97 | 7.5K | 0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 20.23 | 20.05 | 20.15 | 99.5K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 18.70 | 18.57 | 18.62 | 39.9K | 0.03 | | 0.16 | |
| ALL-J | Allstate Corp Pfd | 26.14 | 25.92 | 26.05 | 23.8K | 0.11 | | 0.42 | |
| ALLE | Allegion Plc | 131.3 | 126.7 | 130.7 | 701.5K | 1.5 | | 1.12 | |
| ALLpB | | 25.97 | 25.85 | 25.91 | 8.8K | -0.06 | | 0.23 | |
| ALLpH | | 20.20 | 19.89 | 19.97 | 127.5K | -0.19 | | 0.92 | |
| ALLpI | | 18.68 | 18.45 | 18.53 | 27.7K | -0.09 | | 0.48 | |
| ALLpJ | | 26.17 | 25.91 | 25.99 | 44.0K | -0.06 | | 0.23 | |
| ALLY | Ally Financial | 43.19 | 41.88 | 42.75 | 2.77M | 0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 109.3 | 106.1 | 109.1 | 967.6K | 0.7 | | 0.66 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.10 | 25.21 | 2.8K | 0.09 | | 0.37 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.030 | 5.040 | 337.6K | -0.460 | | 8.36 | |
| ALTGpA | | 25.14 | 25.13 | 25.13 | 551 | -0.08 | | 0.33 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 200 | 0.03 | | 0.30 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4300 | 0.4900 | 28.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 103 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.9100 | 0.8500 | 0.8510 | 15.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.2 | 116.6 | 120.2 | 654.0K | 2.4 | | 2.02 | |
| ALX | | 251.8 | 243.8 | 250.0 | 44.9K | 3.0 | | 1.20 | |
| AM | Antero Midstream Corp | 22.17 | 21.76 | 21.81 | 1.63M | -0.27 | | 1.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.115 | 3.950 | 4.070 | 3.75M | 0.020 | | 0.49 | |
| AMBQ | Ambiq Micro Inc | 79.47 | 73.38 | 76.66 | 468.7K | 0.05 | | 0.07 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.460 | 1.560 | 18.53M | 0.040 | | 2.63 | |
| AMCR | Amcor Plc | 38.75 | 37.16 | 38.50 | 1.8M | 0.41 | | 1.08 | |
| AME | Ametek Inc | 224.7 | 221.0 | 223.1 | 354.0K | -1.6 | | 0.70 | |
| AMG | Affiliated Managers Group | 302.8 | 295.4 | 302.6 | 338.1K | 1.3 | | 0.43 | |
| AMH | American Homes 4 Rent | 32.25 | 31.83 | 32.11 | 997.3K | -0.09 | | 0.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.40 | 23.26 | 23.26 | 1.2K | -0.24 | | 1.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.42 | 24.28 | 24.35 | 6.5K | 0.02 | | 0.08 | |
| AMHpG | | 23.50 | 23.30 | 23.30 | 2.4K | 0.04 | | 0.17 | |
| AMHpH | | 24.56 | 23.87 | 24.45 | 9.9K | 0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 26.77 | 25.62 | 25.65 | 1.39M | -1.21 | | 4.50 | |
| AMP | Ameriprise Financial Services | 459.0 | 438.8 | 450.4 | 443.2K | -6.9 | | 1.50 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.130 | 5.540 | 5.840 | 24.3K | -0.410 | | 6.56 | |
| AMPX | Amprius Technologies Inc | 15.39 | 14.32 | 15.30 | 10.68M | 0.23 | | 1.53 | |
| AMPX.WS | | 6.130 | 5.490 | 6.130 | 67.7K | 0.290 | | 4.97 | |
| AMPY | Amplify Energy Corp | 5.290 | 4.985 | 5.050 | 819.2K | -0.130 | | 2.51 | |
| AMR | Alpha Metallurgical Resources Inc | 178.0 | 171.9 | 172.2 | 203.3K | -2.4 | | 1.35 | |
| AMRC | Ameresco Inc | 30.65 | 29.07 | 30.22 | 405.3K | 0.71 | | 2.41 | |
| AMRZ | Amrize Ltd | 51.08 | 49.06 | 50.49 | 3.81M | 0.49 | | 0.98 | |
| AMT | American Tower Corp | 184.8 | 182.0 | 183.8 | 2.93M | -0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 22.46 | 22.05 | 22.40 | 160.9K | -0.10 | | 0.44 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9911 | 0.9913 | 7.9K | -0.0287 | | 2.81 | |
| AMTM | Amentum Holdings Inc | 23.22 | 22.05 | 23.16 | 2.07M | 0.66 | | 2.93 | |
| AMWL | American Well Corp Cl A | 7.980 | 7.610 | 7.910 | 19.7K | 0.020 | | 0.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.69 | 26.18 | 26.33 | 1.49M | -0.35 | | 1.31 | |
| AN | Autonation Inc | 188.2 | 180.0 | 186.4 | 383.2K | 1.8 | | 0.95 | |
| ANDG | Andersen Group Inc Cl A | 38.55 | 36.65 | 38.13 | 146.8K | 0.62 | | 1.65 | |
| ANET | Arista Networks Inc | 149.0 | 139.1 | 148.6 | 11.6M | 8.1 | | 5.77 | |
| ANF | Abercrombie & Fitch Company | 77.16 | 72.66 | 76.49 | 686.4K | 1.75 | | 2.34 | |
| ANG-D | American National Group Inc | 24.81 | 24.46 | 24.75 | 3.8K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.73 | 24.46 | 24.63 | 8.5K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 2.620 | 2.420 | 2.620 | 1.09M | 0.135 | | 5.43 | |
| ANRO | Alto Neuroscience Inc | 21.59 | 20.59 | 21.54 | 262.8K | 0.76 | | 3.66 | |
| ANVS | Annovis Bio Inc | 2.210 | 1.914 | 2.150 | 1.24M | 0.110 | | 5.39 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.42 | 10.25 | 10.42 | 476.3K | -0.08 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 24.99 | 25.00 | 2.4K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.04 | 25.07 | 3.3K | 0.15 | | 0.60 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.520 | 8.330 | 8.460 | 170.5K | 0.060 | | 0.71 | |
| AON | AON Plc | 325.3 | 315.0 | 324.2 | 946.4K | 3.1 | | 0.96 | |
| AORT | Artivion Inc | 22.79 | 22.03 | 22.79 | 304.8K | 0.14 | | 0.62 | |
| AOS | Smith A.O. Corp | 57.24 | 55.25 | 57.17 | 1.41M | 0.49 | | 0.86 | |
| AP | Ampco-Pittsburgh Corp | 10.15 | 9.37 | 10.15 | 124.2K | 0.56 | | 5.84 | |
| APAM | Artisan Partners Asset Mgmt | 37.21 | 36.01 | 37.12 | 806.7K | 0.67 | | 1.84 | |
| APD | Air Products and Chemicals | 291.9 | 286.1 | 290.2 | 1.25M | 1.0 | | 0.35 | |
| APG | Api Group Corp | 41.83 | 40.89 | 41.50 | 2.01M | -0.54 | | 1.28 | |
| APH | Amphenol Corp | 125.2 | 121.4 | 124.9 | 8.58M | 1.8 | | 1.47 | |
| APLE | Apple Hospitality REIT Inc | 14.54 | 14.25 | 14.51 | 1.57M | -0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 133.0 | 130.4 | 130.9 | 1.77M | -1.4 | | 1.04 | |
| APO-A | Apollo Global Management Inc | 68.14 | 66.52 | 67.65 | 73.0K | 0.11 | | 0.16 | |
| APOpA | | 67.94 | 67.34 | 67.34 | 4.0K | -0.31 | | 0.46 | |
| APOS | Apollo Global Management 7.625% | 26.16 | 25.88 | 26.14 | 49.9K | 0.15 | | 0.58 | |
| APTV | Aptiv Plc | 56.10 | 53.58 | 55.85 | 2.45M | 1.28 | | 2.35 | |
| AQN | Algonquin Power & Util | 5.920 | 5.853 | 5.910 | 4.34M | 0.020 | | 0.34 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.25 | 26.01 | 26.10 | 10.5K | -0.10 | | 0.38 | |
| AR | Antero Resources Corp | 38.43 | 36.97 | 37.04 | 3.49M | -0.94 | | 2.47 | |
| ARCO | Arcos Dorados Holdings Inc | 9.260 | 8.940 | 9.150 | 3.49M | 0.070 | | 0.77 | |
| ARDC | Ares Dynamic Credit Allocation | 12.72 | 12.59 | 12.69 | 89.2K | -0.07 | | 0.55 | |
| ARDT | Ardent Health Inc | 9.380 | 9.000 | 9.210 | 337.4K | -0.240 | | 2.54 | |
| ARE | Alexandria Real Estate Equities | 48.25 | 47.01 | 47.85 | 1.39M | 0.01 | | 0.02 | |
| ARE-B | Ares Management Corp Pfd B | 41.39 | 39.94 | 40.25 | 162.5K | -0.14 | | 0.35 | |
| ARES | Ares Management LP | 124.7 | 121.1 | 124.0 | 1.56M | 1.9 | | 1.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.31 | 39.25 | 41.09 | 49.8K | 0.84 | | 2.09 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.82 | 10.95 | 1.36M | -0.03 | | 0.27 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.76 | 16.89 | 17.30 | 1.37M | -0.21 | | 1.20 | |
| ARL | American Realty Investors | 14.89 | 13.70 | 14.18 | 8.7K | 0.19 | | 1.36 | |
| ARLO | Arlo Technologies Inc | 13.04 | 12.55 | 12.72 | 428.4K | -0.33 | | 2.53 | |
| ARMK | Aramark Holdings Corp | 52.00 | 50.86 | 51.63 | 3.03M | 0.10 | | 0.19 | |
| AROC | Archrock Inc | 37.50 | 36.55 | 36.90 | 1.86M | -0.39 | | 1.05 | |
| ARR | Armour Residential R | 16.75 | 16.29 | 16.72 | 2.32M | 0.25 | | 1.52 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.83 | 20.98 | 8.1K | 0.07 | | 0.33 | |
| ARRpC | | 21.00 | 20.81 | 20.94 | 10.5K | -0.04 | | 0.19 | |
| ARW | Arrow Electronics | 214.1 | 210.6 | 212.8 | 555.1K | -1.6 | | 0.75 | |
| ARX | Accelerant Holdings Cl A | 17.19 | 16.31 | 16.99 | 1.54M | 0.30 | | 1.80 | |
| AS | Amer Sports Inc | 35.83 | 34.37 | 35.33 | 3.82M | 0.49 | | 1.41 | |
| ASA | ASA Gold and Precious Metals | 61.78 | 59.01 | 61.03 | 105.5K | -0.60 | | 0.97 | |
| ASAN | Asana Inc Cl A | 6.488 | 6.235 | 6.360 | 4.33M | -0.280 | | 4.22 | |
| ASB | Associated Banc-Corp | 28.20 | 27.69 | 28.05 | 1.95M | 0.06 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.25 | 21.10 | 21.10 | 4.1K | -0.15 | | 0.71 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.18 | 20.39 | 18.4K | -0.04 | | 0.17 | |
| ASBA | Associated Banc-Corp 6.625% | 24.88 | 24.68 | 24.75 | 8.0K | -0.05 | | 0.20 | |
| ASBpE | | 21.10 | 21.02 | 21.06 | 6.5K | -0.04 | | 0.19 | |
| ASBpF | | 20.40 | 20.10 | 20.22 | 9.3K | -0.18 | | 0.86 | |
| ASC | Ardmore Shipping Corp | 19.93 | 19.23 | 19.29 | 500.6K | -0.39 | | 1.98 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.150 | 5.220 | 127.1K | 0.040 | | 0.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.12 | 23.92 | 24.04 | 84.3K | -0.17 | | 0.70 | |
| ASH | Ashland Inc | 56.55 | 54.58 | 56.26 | 675.5K | 0.27 | | 0.48 | |
| ASIC | Ategrity Specialty Insurance Company | 21.03 | 20.47 | 20.55 | 34.6K | -0.57 | | 2.70 | |
| ASIX | Advansix Inc | 21.96 | 21.18 | 21.83 | 299.0K | 0.41 | | 1.91 | |
| ASPN | Aspen Aerogels Inc | 5.530 | 5.035 | 5.470 | 1.61M | 0.370 | | 7.25 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 310.5 | 304.8 | 308.7 | 82.1K | -1.8 | | 0.57 | |
| ASX | Ase Industrial Holding Ltd ADR | 32.94 | 31.87 | 32.64 | 7.57M | 0.95 | | 3.00 | |
| ATEN | A10 Networks Inc | 28.95 | 28.03 | 28.32 | 299.7K | -0.36 | | 1.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.71 | 24.37 | 24.62 | 48.8K | 0.12 | | 0.49 | |
| ATH-B | Antah Hlds Ltd | 19.14 | 18.88 | 19.01 | 31.4K | 0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.27 | 16.13 | 16.25 | 42.3K | 0.14 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.51 | 25.37 | 25.47 | 20.8K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 16.89 | 16.46 | 16.68 | 483.4K | -0.25 | | 1.48 | |
| ATHpA | | 24.69 | 24.39 | 24.52 | 31.3K | -0.10 | | 0.41 | |
| ATHpB | | 19.14 | 18.80 | 18.93 | 29.9K | -0.08 | | 0.42 | |
| ATHpD | | 16.24 | 16.07 | 16.17 | 56.7K | -0.08 | | 0.49 | |
| ATHpE | | 25.50 | 25.40 | 25.44 | 20.8K | -0.04 | | 0.14 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 24.92 | 25.01 | 53.4K | -0.06 | | 0.24 | |
| ATI | Ati Inc | 161.4 | 150.8 | 160.4 | 821.6K | 6.7 | | 4.36 | |
| ATKR | Atkore Inc | 76.35 | 73.36 | 76.18 | 733.2K | 0.80 | | 1.06 | |
| ATMU | Atmus Filtration Technologies Inc | 49.08 | 47.11 | 48.43 | 912.0K | -0.54 | | 1.10 | |
| ATO | Atmos Energy Corp | 177.5 | 175.2 | 177.5 | 1.6M | 1.5 | | 0.83 | |
| ATR | Aptargroup | 116.5 | 112.8 | 115.5 | 147.3K | 0.2 | | 0.19 | |
| ATS | Ats Corp Cda | 33.01 | 31.80 | 32.99 | 50.0K | 0.60 | | 1.85 | |
| AU | Anglogold Ashanti Ltd ADR | 93.47 | 89.85 | 91.82 | 679.9K | -0.98 | | 1.06 | |
| AUB | Atlantic Union Bancshares Corp | 37.83 | 37.09 | 37.67 | 968.4K | -0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.65 | 24.72 | 15.8K | -0.04 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.62 | 24.75 | 5.8K | 0.03 | | 0.10 | |
| AUNA | Auna Sa Cl A | 4.490 | 4.240 | 4.440 | 708.1K | 0.060 | | 1.37 | |
| AVA | Avista Corp | 41.43 | 40.81 | 40.92 | 738.8K | -0.24 | | 0.58 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 4.155 | 4.260 | 243.1K | 0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 185.8 | 180.5 | 184.1 | 2.51M | -2.6 | | 1.38 | |
| AVBC | Avidia Bancorp Inc | 19.35 | 18.87 | 19.25 | 25.4K | 0.01 | | 0.05 | |
| AVD | American Vanguard Corp | 2.980 | 2.780 | 2.860 | 261.4K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 28.85 | 24.55 | 26.65 | 1.77M | 0.22 | | 0.83 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.31 | 12.64 | 168.9K | 0.28 | | 2.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.78 | 24.67 | 24.70 | 1.35M | -0.04 | | 0.16 | |
| AVNT | Avient Corp | 34.26 | 32.82 | 34.12 | 730.7K | 0.30 | | 0.89 | |
| AVTR | Avantor Inc | 7.930 | 7.690 | 7.860 | 4.52M | -0.020 | | 0.25 | |
| AVY | Avery Dennison Corp | 160.0 | 155.0 | 158.9 | 623.3K | 0.6 | | 0.37 | |
| AWF | Alliancebernstein Global High Income | 10.32 | 10.14 | 10.26 | 888.3K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 158.0 | 153.9 | 157.2 | 370.9K | -0.2 | | 0.13 | |
| AWK | American Water Works | 124.1 | 121.9 | 123.9 | 1.29M | 1.5 | | 1.24 | |
| AWP | Abrdn Global Premier Properties Fund | 11.76 | 11.65 | 11.71 | 107.4K | -0.19 | | 1.60 | |
| AWR | American States Water Company | 76.79 | 75.43 | 76.29 | 264.1K | 0.33 | | 0.43 | |
| AX | Axos Financial Inc | 86.23 | 84.23 | 85.93 | 309.6K | -0.04 | | 0.05 | |
| AXI- | Axia Energia ADR | 12.20 | 11.72 | 12.20 | 94.3K | 0.48 | | 4.10 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.63 | 10.07 | 10.52 | 115.8K | 0.29 | | 2.83 | |
| AXP | American Express Company | 310.8 | 305.6 | 309.7 | 1.03M | -0.1 | | 0.03 | |
| AXR | Amrep Corp | 26.64 | 25.93 | 25.93 | 2.2K | -1.02 | | 3.78 | |
| AXS | Axis Capital Holdings | 100.8 | 98.7 | 100.7 | 444.8K | 0.2 | | 0.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.52 | 19.63 | 51.2K | 0.02 | | 0.10 | |
| AXSpE | | 19.63 | 19.50 | 19.63 | 41.1K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 29.39 | 28.17 | 29.13 | 1.65M | 0.39 | | 1.36 | |
| AYI | Acuity Inc | 282.3 | 273.6 | 281.1 | 241.8K | 2.0 | | 0.72 | |
| AZN | Astrazeneca Plc | 191.5 | 185.0 | 189.8 | 2.19M | 2.3 | | 1.22 | |
| AZO | Autozone | 3,492 | 3,391 | 3,438 | 293.4K | 19 | | 0.55 | |
| AZZ | Azz Inc | 138.9 | 134.2 | 137.1 | 176.9K | 0.1 | | 0.04 | |