List of Symbols for New York Stock Exchange [NYSE] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	146.5	143.8	144.8	998.5K	-2.1	1.43
AA	Alcoa Corp	50.45	49.38	49.62	24.3K	-1.12	2.21
AAC	Ares Acquisition Corp Cl A	10.13	10.06	10.06	1.5K	0.00	0.00
AAC.U	Ares Acquisition Corp Units	10.19	10.12	10.12	26.9K	-0.04	0.39
AAC.UN	Ares Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC.W	Ares Acquisition Corp WT	0.9500	0.8600	0.8600	1.1K	-0.0900	9.47
AADX	Applied Aerospace & Defense, Inc.	12.22	12.00	12.00	1.5K	0.06	0.50
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	93.60	90.84	92.53	140.4K	0.35	0.38
AAP	Advance Auto Parts Inc	43.93	41.69	43.38	1.1M	0.82	1.93
AAT	American Assets Trust	21.93	21.40	21.58	257.8K	-0.25	1.15
AAUC	Allied Gold Corp	23.52	22.80	22.96	118.3K	0.09	0.39
AB	Alliancebernstein Holding LP	36.76	36.30	36.35	230.0K	-0.33	0.90
ABBV	Abbvie Inc	252.6	252.5	252.6	313	1.7	0.67
ABCB	Ameris Bancorp	84.05	84.05	84.05	1.0K	0.00	0.00
ABEV	Ambev S.A. ADR	3.010	3.008	3.008	757	-0.002	0.08
ABG	Asbury Automotive Group Inc	212.6	209.5	212.5	40.7K	-0.5	0.25
ABM	ABM Industries Inc	50.90	48.70	49.76	633.3K	-0.86	1.70
ABR	Arbor Realty Trust	4.970	4.900	4.940	2.5K	0.020	0.41
ABR-D	Arbor Realty Trust Inc	15.58	15.45	15.50	17.2K	0.00	0.01
ABR-E	Arbor Realty Trust Inc	15.41	15.27	15.32	9.9K	0.01	0.06
ABR-F	Arbor Realty Trust Inc	22.66	22.36	22.50	4.5K	0.13	0.58
ABRpD		15.58	15.45	15.47	13.5K	-0.03	0.22
ABRpE		15.41	15.27	15.29	6.6K	-0.02	0.13
ABRpF		22.66	22.36	22.37	1.0K	0.00	0.00
ABT	Abbott Laboratories	106.9	104.8	105.3	2.99M	-0.3	0.27
ABX	Barrick Gold Corp	9.680	9.420	9.630	213.9K	-0.110	1.13
ABXL	Abacus Global Management Inc	25.51	25.31	25.34	5.4K	-0.17	0.67
ACA	Arcosa Inc	145.7	145.4	145.7	1.3K	0.3	0.21
ACCO	Acco Brands Corp	4.370	4.265	4.265	455.3K	-0.080	1.84
ACEL	Accel Entertainment Inc	11.71	11.55	11.69	114.6K	-0.01	0.09
ACH	Aluminum Corp of China Ltd ADR	1.084	1.080	1.080	28.0K	0.010	0.93
ACH.W	Archer Aviation Inc WT [Achr.W]	0.0072	0.0070	0.0072	9.4K	0.0000	0.00
ACHR	Archer Aviation Inc	5.650	5.470	5.480	286.2K	-0.020	0.36
ACHR.WS		0.0072	0.0070	0.0072	9.4K	0.0000	0.00
ACI	Albertsons Companies Inc Cl A	12.15	11.75	11.86	6.4M	-0.29	2.39
ACLO	Tcw AAA Clo ETF	50.44	50.42	50.42	1.7K	0.03	0.05
ACM	Aecom Technology Corp	66.10	63.27	64.05	749.3K	-2.02	3.06
ACN	Accenture Plc	176.8	176.1	176.5	1.5K	0.7	0.40
ACP	Abrnd Income Credit Strategies Fund	4.990	4.920	4.920	557.4K	-0.070	1.40
ACP-A	Aberdeen Income Credit Strategies Fund	19.20	19.05	19.20	2.3K	0.15	0.77
ACPpA		19.20	19.05	19.20	2.0K	0.15	0.77
ACR	Acres Commercial Realty Corp	14.44	13.78	13.80	21.6K	-0.36	2.54
ACR-C	Acres Commercial Realty Corp Pfd	23.63	23.52	23.55	9.2K	0.03	0.11
ACR-D	Acres Commercial Realty Corp	20.11	19.90	19.90	5.2K	-0.15	0.75
ACRE	Ares Commercial Real Estate Cor	4.495	4.420	4.450	200.5K	-0.040	0.89
ACRpC		23.63	23.52	23.55	6.6K	0.03	0.11
ACRpD		20.11	19.90	19.90	4.0K	-0.15	0.75
ACV	Virtus Diversified Income & Convertible	26.51	26.03	26.45	20.9K	-0.05	0.19
ACVA	Acv Auctions Inc Cl A	7.380	7.380	7.380	250	0.010	0.14
AD	Array Digital Infrastructure Inc	38.60	37.84	38.41	167.8K	-0.02	0.05
ADC	Agree Realty Corp	72.53	72.53	72.53	100	-0.06	0.08
ADC-A	Agree Realty Corp	16.75	16.20	16.23	50.7K	-0.42	2.52
ADCpA		16.75	16.20	16.23	44.8K	-0.42	2.52
ADCT	Adc Therapeutics Sa	1.250	1.230	1.230	1.4K	0.010	0.82
ADIG	ADI Global Distribution Inc.	21.00	20.17	20.70	361.1K	-0.23	1.10
ADM	Archer Daniels Midland	86.63	86.52	86.55	428	0.00	0.00
ADNT	Adient Plc	19.01	18.26	18.32	331.3K	-0.46	2.45
ADT	ADT Inc	7.000	7.000	7.000	960	-0.050	0.71
ADX	Adams Diversified Equity Fund	26.08	25.90	25.91	234.0K	-0.17	0.65
AEE	Ameren Corp	106.8	106.8	106.8	100	0.6	0.56
AEFC	Aegon Funding Company Llc 5.10%	18.45	18.07	18.12	54.6K	-0.07	0.38
AEG	Aegon N.V. ADR	9.090	9.050	9.050	3.7K	-0.010	0.11
AEM	Agnico-Eagle Mines Ltd	201.2	198.8	198.8	2.4K	-3.8	1.86
AEO	American Eagle Outfitters	15.20	14.23	14.42	579.8K	-2.49	14.73
AER	Aercap Holdings N.V.	143.5	140.8	141.0	504.4K	-2.5	1.77
AES	The Aes Corp	14.78	14.78	14.78	122	-0.04	0.27
AESI	Atlas Energy Solutions Inc Cl A	14.77	14.30	14.77	350	0.19	1.28
AEXA	American Exceptionalism Acquisition	11.51	11.25	11.34	18.3K	-0.12	1.05
AFB	Alliance National Municipal	10.57	10.39	10.42	88.0K	-0.13	1.23
AFG	American Financial Group	140.6	139.3	140.4	87.9K	-0.4	0.28
AFGB	American Financial Group Inc 5.875%	21.25	20.58	21.25	20.2K	0.43	2.07
AFGC	American Financial Group Inc 5.125%	17.79	17.66	17.72	11.5K	-0.08	0.45
AFGD	American Financial Group Inc 5.625%	20.87	20.33	20.87	15.4K	-0.03	0.15
AFGE	American Financial Group Inc 4.500%	15.83	15.66	15.82	4.9K	-0.09	0.57
AFL	Aflac Inc	115.3	114.5	114.8	926.2K	-0.4	0.36
AG	First Majestic Silver	21.30	20.47	20.51	130.4K	-0.67	3.16
AGBK	Agi Inc Cl A	6.790	6.660	6.710	169.4K	-0.070	1.03
AGCO	Agco Corp	128.9	126.2	126.8	522.0K	-0.4	0.34
AGD	Abrdn Global Dynamic Dividend Fund	12.10	11.94	11.99	66.0K	-0.13	1.07
AGI	Alamos Gold Inc	36.93	36.10	36.11	2.1K	-0.84	2.26
AGL	Agilon Health Inc	94.14	89.24	94.11	45.2K	2.22	2.43
AGM	Federal Agricultural Mortgage Corp	227.5	223.4	224.5	30.2K	-1.6	0.73
AGM-D	Federal Agricultural Mortgage Corp	20.90	20.88	20.88	900	-0.15	0.71
AGM-E	Federal Agricultural Mortgage Corp	20.94	20.50	20.54	2.9K	0.05	0.26
AGM-F	Federal Agricultural Mortgage Corp	18.80	18.55	18.61	4.5K	-0.06	0.33
AGM-G	Federal Agricultural Mortgage Corp	17.36	17.24	17.24	7.4K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	23.57	23.36	23.56	1.2K	0.21	0.90
AGM-I		24.90	24.37	24.90	467.0K	0.37	1.49
AGM.A	Federal Agricultural Mortgage Corp	155.0	155.0	155.0	0	0.0	0.01
AGMpD		20.90	20.90	20.90	100	-0.13	0.62
AGMpE		20.94	20.49	20.54	2.5K	0.05	0.26
AGMpF		18.80	18.55	18.61	3.3K	-0.06	0.33
AGMpG		17.36	17.24	17.24	4.9K	-0.03	0.17
AGMpH		23.57	23.35	23.56	368	0.21	0.90
AGO	Assured Guaranty Ltd	72.20	72.20	72.20	500	-0.01	0.01
AGRO	Adecoagro S.A.	12.47	12.09	12.33	3.4K	-0.13	1.04
AGX	Argan Inc	403.0	403.0	403.0	48	0.9	0.22
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	18.87	18.56	18.61	27.4K	-0.02	0.11
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	18.69	18.05	18.27	23.0K	-0.39	2.07
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.61	23.36	23.55	7.3K	0.06	0.26
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.87	18.56	18.58	22.2K	-0.11	0.59
AHLpE		18.69	18.05	18.26	19.6K	-0.40	2.13
AHLpF		23.61	23.36	23.52	5.5K	0.03	0.13
AHR	American Healthcare REIT Inc	54.86	53.63	53.78	1.45M	-0.83	1.52
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.94	21.60	21.60	9.1K	0.10	0.47
AHT	Ashford Hospitality Trust Inc	3.200	3.100	3.120	5.0K	-0.060	1.89
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	6.240	5.515	5.770	6.1K	-0.150	2.53
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.280	6.280	6.280	300	0.250	4.15
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.900	5.365	5.800	4.7K	-0.070	1.19
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	5.190	5.190	5.190	200	-0.485	8.55
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	5.875	5.750	5.750	3.1K	0.000	0.00
AHTpD		6.240	5.515	5.770	4.1K	-0.150	2.53
AHTpF		6.280	6.280	6.280	300	0.250	4.15
AHTpG		5.900	5.365	5.700	1.4K	-0.170	2.90
AHTpH		5.190	5.190	5.190	200	-0.485	8.55
AHTpI		5.875	5.750	5.750	1.1K	0.000	0.00
AI	C3.Ai Inc Cl A	10.44	10.37	10.37	3.0K	-0.01	0.08
AIG	American International Group	75.09	73.95	75.04	1.97M	0.35	0.47
AII	American Integrity Insurance Group Inc	26.22	25.61	25.92	96.2K	-0.28	1.07
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.1531	0.1500	0.1500	6.8K	-0.0257	14.63
AII.U	AI Infrstr Acquisition Corp Unit	10.36	10.36	10.36	100	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.24	10.24	10.24	4.7K	0.01	0.10
AIIA.U		10.36	10.36	10.36	100	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	62.34	60.40	60.62	104.3K	-1.76	2.82
AIO	Virtus Artificial Intelligence & Tech	26.11	25.73	25.77	66.7K	-0.13	0.50
AIR	AAR Corp	130.3	123.9	124.6	195.3K	-6.1	4.69
AIT	Applied Industrial Technologies	326.7	322.1	324.8	112.1K	-1.8	0.55
AIV	Apartment Investment and Management	2.500	2.460	2.460	1.6M	-0.020	0.81
AIZ	Assurant Inc	281.2	281.2	281.2	128	0.7	0.25
AIZN	Assurant Inc 5.25% Subordinated Notes	18.28	17.85	17.87	12.0K	-0.19	1.05
AJG	Arthur J. Gallagher & Company	244.3	244.3	244.3	104	0.0	0.01
AKA	A.K.A. Brands Holding Corp	10.50	10.34	10.50	1.4K	-0.31	2.89
AKAF	The Frontier Economic Fund	32.72	32.72	33.20	0	-0.48	1.45
AKO.A	Embotell Andina Sa Cl A ADR	24.80	24.35	24.35	953	0.95	4.06
AKO.B	Embotell Andna Sa Cl B ADR	30.00	29.50	29.53	2.9K	0.03	0.08
AKR	Acadia Realty Trust	20.23	20.23	20.23	618	0.13	0.65
ALB	Albemarle Corp	126.6	124.6	124.6	1.2K	-1.3	1.06
ALB-A	Albemarle Corp Pfd A	52.69	51.26	51.90	131.5K	-1.17	2.20
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		51.90	51.90	51.90	1.0K	-0.09	0.17
ALC	Alcon Inc	68.40	67.19	67.85	4.9K	-0.58	0.85
ALG	Alamo Group	175.0	169.3	171.6	74.8K	-0.9	0.53
ALH	Alliance Laundry Holdings Inc	22.23	21.64	21.75	368.3K	-0.48	2.16
ALIT	Alight Inc Cl A	13.45	12.33	12.59	287.2K	-0.90	6.69
ALK	Alaska Air Group	40.17	40.17	40.17	118	-0.19	0.47
ALL	Allstate Corp	254.7	250.4	253.7	798.8K	0.1	0.05
ALL-B	Allstate Corp [All/Pb]	25.63	25.59	25.63	21.1K	0.02	0.08
ALL-H	Allstate Corp [All/Ph]	18.65	18.43	18.58	102.9K	0.04	0.22
ALL-I	Allstate Corp [All/Pi]	17.59	17.26	17.38	28.0K	-0.04	0.23
ALL-J	Allstate Corp Pfd	25.94	25.82	25.89	40.3K	0.07	0.27
ALLE	Allegion Plc	152.0	151.7	151.7	1.5K	0.0	0.01
ALLpB		25.63	25.59	25.62	13.7K	0.01	0.03
ALLpH		18.58	18.58	18.58	600	0.05	0.27
ALLpI		17.59	17.26	17.39	21.6K	-0.03	0.17
ALLpJ		25.94	25.82	25.87	32.0K	0.02	0.08
ALLY	Ally Financial	42.36	41.64	41.83	2.35M	-0.45	1.06
ALSN	Allison Transmission Holdings	131.3	127.6	128.2	285.0K	-2.4	1.85
ALT-A	Alta Equipment Group Inc	26.00	25.74	25.81	2.6K	0.13	0.51
ALTG	Alta Equipment Group Inc	6.227	5.860	5.950	90.3K	-0.180	2.94
ALTGpA		26.00	25.74	25.81	2.1K	0.13	0.51
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.23	10.24	500	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4500	0.4500	0.4500	10.0K	-0.0499	9.98
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.15	10.12	10.15	62.2K	0.03	0.25
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALV	Autoliv Inc	119.8	119.5	119.8	312	0.6	0.50
ALX		263.4	255.9	258.5	11.7K	-3.7	1.41
AM	Antero Midstream Corp	23.20	22.68	22.84	1.46M	-0.06	0.26
AMBP	Ardagh Metal Packaging S.A.	4.800	4.790	4.800	721	-0.100	2.04
AMBQ	Ambiq Micro Inc	62.80	62.80	62.80	3.0K	-0.97	1.52
AMC	AMC Entertainment Holdings	2.470	2.420	2.450	549.2K	-0.010	0.41
AMCR	Amcor Plc	43.20	43.06	43.17	2.3K	0.04	0.09
AME	Ametek Inc	237.7	235.0	236.3	521.7K	-1.5	0.63
AMG	Affiliated Managers Group	360.2	354.1	356.2	144.7K	-4.4	1.21
AMH	American Homes 4 Rent	32.36	31.82	32.24	1.29M	-0.06	0.19
AMH-G	American Homes 4 Rent [Amh/Pg]	21.90	21.52	21.62	10.6K	-0.25	1.12
AMH-H	American Homes 4 Rent [Amh/Ph]	23.14	22.77	22.79	10.1K	-0.31	1.34
AMHpG		21.90	21.52	21.62	8.9K	-0.25	1.12
AMHpH		23.14	22.77	22.79	6.7K	-0.24	1.04
AMN	Amn Healthcare Services Inc	34.48	33.09	34.36	151.8K	0.63	1.87
AMP	Ameriprise Financial Services	557.2	546.8	552.1	225.1K	-4.8	0.86
AMP.V	Amprius Technologies Inc [Ampx.W]	3.450	3.200	3.250	16.2K	-0.190	5.52
AMPX	Amprius Technologies Inc	10.050	9.770	9.770	15.0K	-0.100	1.01
AMPX.WS		3.450	3.200	3.250	15.6K	-0.190	5.52
AMPY	Amplify Energy Corp	5.045	4.910	4.920	476.3K	-0.020	0.40
AMR	Alpha Metallurgical Resources Inc	226.9	224.1	224.1	1.2K	-2.9	1.27
AMRC	Ameresco Inc	24.36	22.65	22.79	245.6K	-1.13	4.72
AMRZ	Amrize Ltd	41.38	41.10	41.14	18.9K	0.17	0.41
AMT	American Tower Corp	175.0	175.0	175.0	506	-0.4	0.25
AMTB	Mercantil Bank Holding Cl A	29.28	28.57	28.90	90.2K	-0.33	1.13
AMTD	Amtd Idea Group	0.7899	0.7512	0.7649	7.1K	0.0109	1.45
AMTM	Amentum Holdings Inc	19.71	19.50	19.71	2.3K	0.40	2.07
AMWL	American Well Corp Cl A	13.34	12.23	12.30	39.8K	-1.04	7.80
AMX	America Movil S.A.B. DE C.V. ADR	23.37	22.88	23.10	2.31M	0.10	0.43
AN	Autonation Inc	209.0	209.0	209.0	590	-0.2	0.09
ANDG	Andersen Group Inc Cl A	54.89	53.33	54.52	113.1K	0.64	1.19
ANET	Arista Networks Inc	191.8	189.6	189.6	5.7K	-3.3	1.71
ANF	Abercrombie & Fitch Company	151.8	150.2	150.2	3.0K	-1.8	1.20
ANG-D	American National Group Inc	23.34	23.10	23.21	16.9K	-0.02	0.09
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.34	23.10	23.32	12.7K	0.02	0.09
ANGX	Angel Studios Inc Cl A	5.040	4.750	4.940	1.19M	0.070	1.44
ANRO	Alto Neuroscience Inc	36.91	33.91	34.07	287.6K	-1.74	4.86
ANVS	Annovis Bio Inc	1.241	1.210	1.240	2.8K	0.020	1.64
AOD	Aberdeen Total Dynamic Dividend Fund	10.75	10.61	10.65	264.8K	-0.06	0.56
AOMD	Angel Oak Mortgage REIT	25.10	25.01	25.05	17.1K	-0.05	0.20
AOMN	Angel Oak Mortgage REIT 9.500%	25.60	25.18	25.27	6.0K	-0.02	0.06
AOMR	Angel Oak Mortgage REIT Inc	8.280	8.210	8.280	57.8K	0.030	0.36
AON	AON Plc	308.4	305.6	308.4	115	3.7	1.22
AORT	Artivion Inc	25.30	25.21	25.25	1.1K	0.03	0.12
AOS	Smith A.O. Corp	58.10	57.92	58.10	1.7K	0.27	0.47
AP	Ampco-Pittsburgh Corp	8.770	8.450	8.490	29.8K	-0.300	3.43
APAM	Artisan Partners Asset Mgmt	41.16	40.18	40.22	205.7K	-0.85	2.07
APD	Air Products and Chemicals	296.1	296.0	296.0	171	0.7	0.25
APG	Api Group Corp	37.95	37.83	37.83	600	-0.18	0.47
APH	Amphenol Corp	81.60	80.60	80.60	2.2K	-0.76	0.93
APLE	Apple Hospitality REIT Inc	15.64	15.64	15.64	758	0.11	0.71
APO	Apollo Asset Management Inc	134.2	132.0	134.2	1.3K	3.2	2.42
APOS	Apollo Global Management 7.625%	25.34	25.25	25.28	10.1K	-0.05	0.20
APTV	Aptiv Plc	44.62	44.51	44.60	580	0.09	0.20
AQN	Algonquin Power & Util	5.710	5.590	5.600	2.82M	-0.090	1.58
AQNB	Algonquin Power & Utilities Corp 6.20%	26.38	26.16	26.30	7.7K	-0.01	0.04
AR	Antero Resources Corp	39.47	38.69	39.26	300	0.12	0.31
ARCO	Arcos Dorados Holdings Inc	8.150	8.000	8.100	271.3K	-0.090	1.10
ARDC	Ares Dynamic Credit Allocation	12.35	12.26	12.28	34.6K	-0.03	0.24
ARDT	Ardent Health Inc	11.21	10.52	11.14	301.3K	0.40	3.72
ARE	Alexandria Real Estate Equities	51.03	50.01	50.34	388.4K	-0.43	0.85
ARE-B	Ares Management Corp Pfd B	43.63	42.92	43.18	34.1K	-0.97	2.20
ARES	Ares Management LP	134.0	134.0	134.0	100	-0.4	0.28
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		43.63	42.92	43.20	6.6K	-0.95	2.15
ARI	Apollo Commercial Real Estate	6.820	6.755	6.760	1.26M	-0.030	0.44
ARIS	Aris Water Solutions Inc Cl A	19.94	19.49	19.49	700	-0.64	3.18
ARL	American Realty Investors	15.49	14.93	15.49	0	0.59	3.95
ARLO	Arlo Technologies Inc	13.04	13.04	13.04	100	-0.09	0.69
ARMK	Aramark Holdings Corp	57.26	56.00	56.96	5.7K	0.05	0.09
AROC	Archrock Inc	33.95	32.73	32.96	899.3K	-0.40	1.20
ARR	Armour Residential R	16.26	16.20	16.23	6.1K	0.06	0.34
ARR-C	Armour Residential REIT Inc 7% Prf	20.61	20.52	20.52	24.0K	-0.01	0.05
ARRpC		20.61	20.52	20.52	21.3K	-0.01	0.05
ARW	Arrow Electronics	214.7	214.7	214.7	600	0.0	0.00
ARX	Accelerant Holdings Cl A	19.87	19.84	19.84	474.1K	0.00	0.00
AS	Amer Sports Inc	28.01	27.95	28.00	3.6K	0.23	0.83
ASA	ASA Gold and Precious Metals	64.02	62.15	62.70	66.9K	0.81	1.30
ASAN	Asana Inc Cl A	8.300	8.240	8.300	1.3K	0.050	0.61
ASB	Associated Banc-Corp	30.57	30.14	30.23	1.12M	-0.28	0.92
ASB-E	Associated Banc-Corp [Asb/Pe]	19.71	19.62	19.71	4.5K	-0.01	0.05
ASB-F	Associated Banc-Corp [Asb/Pf]	19.15	18.83	18.83	7.2K	-0.21	1.10
ASBA	Associated Banc-Corp 6.625%	24.96	24.80	24.85	13.9K	-0.02	0.08
ASBpE		19.71	19.62	19.71	3.9K	-0.01	0.05
ASBpF		19.15	18.83	18.83	5.8K	-0.21	1.10
ASC	Ardmore Shipping Corp	18.25	18.24	18.25	518	0.02	0.11
ASG	Liberty All-Star Growth Fund	5.060	5.060	5.060	300	-0.030	0.59
ASGI	Aberdeen Standard Global Infrastructure	22.30	22.03	22.13	76.0K	-0.10	0.45
ASGN	ASGN Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASH	Ashland Inc	72.90	71.30	71.87	321.6K	-0.79	1.09
ASIC	Ategrity Specialty Insurance Company	27.18	26.27	27.09	33.9K	0.60	2.26
ASIX	Advansix Inc	17.07	16.75	16.90	145.7K	-0.03	0.18
ASPN	Aspen Aerogels Inc	4.820	4.820	4.820	298	-0.020	0.41
ASR	Grupo Aeroportuario Del Sureste ADR	256.1	253.0	253.4	11.7K	-1.4	0.56
ASX	Ase Industrial Holding Ltd ADR	41.50	40.11	40.12	14.8K	-1.15	2.79
ATEN	A10 Networks Inc	24.76	24.76	24.76	100	-0.03	0.12
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.99	23.75	23.75	70.5K	-0.13	0.54
ATH-B	Antah Hlds Ltd	18.47	18.25	18.26	17.2K	-0.05	0.27
ATH-D	Athene Holding Ltd	16.19	16.00	16.03	87.5K	-0.08	0.50
ATH-E	Athene Hldg Ltd	25.33	25.17	25.23	33.3K	0.00	0.00
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	21.88	21.16	21.39	345.8K	-0.43	1.97
ATHpA		23.99	23.75	23.77	57.8K	-0.12	0.50
ATHpB		18.47	18.25	18.25	14.0K	-0.06	0.33
ATHpD		16.19	16.00	16.03	84.1K	-0.10	0.62
ATHpE		25.33	25.17	25.24	25.8K	0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.10	24.87	24.87	41.8K	-0.15	0.60
ATI	Ati Inc	210.3	205.2	206.5	497.0K	-0.8	0.38
ATKR	Atkore Inc	94.48	94.48	94.48	179	0.27	0.29
ATMU	Atmus Filtration Technologies Inc	47.43	46.11	46.38	200.4K	-1.01	2.13
ATO	Atmos Energy Corp	168.3	165.9	166.6	214.2K	-1.5	0.88
ATR	Aptargroup	124.3	121.1	122.1	184.1K	-2.2	1.79
ATS	Ats Corp Cda	19.43	18.99	19.36	324.4K	-0.07	0.36
AU	Anglogold Ashanti Ltd ADR	109.8	103.1	103.2	37.0K	-5.3	4.87
AUB	Atlantic Union Bancshares Corp	39.76	39.56	39.56	400	0.02	0.05
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.00	23.65	23.83	29.3K	-0.17	0.71
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		23.83	23.83	23.83	100	0.06	0.23
AUNA	Auna Sa Cl A	5.250	5.170	5.210	40.7K	-0.070	1.34
AVA	Avista Corp	37.60	37.60	37.60	200	0.20	0.53
AVAL	Grupo Aval Acciones Y Valores S ADR	5.385	5.270	5.340	53.3K	0.010	0.19
AVB	Avalonbay Communities	185.6	182.7	184.1	850.0K	0.2	0.08
AVBC	Avidia Bancorp Inc	21.75	21.75	21.75	1.0K	0.03	0.14
AVD	American Vanguard Corp	2.330	2.230	2.230	131.3K	-0.070	3.07
AVEX	Aevex Corp Cl A	16.60	16.25	16.31	3.3K	-0.06	0.37
AVK	Advent Claymore Convertible Securities	12.47	12.30	12.34	71.9K	-0.08	0.64
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNT	Avient Corp	42.89	41.80	41.92	312.3K	-0.71	1.67
AVTR	Avantor Inc	15.16	14.72	14.88	5.73M	-0.37	2.43
AVY	Avery Dennison Corp	169.8	169.8	169.8	1.7K	0.0	0.01
AWF	Alliancebernstein Global High Income	10.07	10.02	10.06	329.2K	0.01	0.10
AWI	Armstrong World Industries Inc	168.5	167.2	168.5	600	1.2	0.74
AWK	American Water Works	142.0	139.8	140.3	905.3K	-0.1	0.04
AWP	Abrdn Global Premier Properties Fund	11.48	11.25	11.26	80.1K	-0.17	1.49
AWR	American States Water Company	88.98	87.76	88.23	45.0K	-0.40	0.45
AX	Axos Financial Inc	93.35	93.35	93.35	1.0K	0.04	0.04
AXP	American Express Company	323.4	322.0	322.0	3.0K	0.2	0.05
AXR	Amrep Corp	23.71	22.95	23.07	1.5K	-0.05	0.22
AXS	Axis Capital Holdings	98.82	97.31	98.38	170.0K	-0.23	0.23
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.55	18.42	18.50	51.5K	-0.05	0.27
AXSpE		18.55	18.42	18.50	42.4K	0.00	0.00
AXTA	Axalta Coating Systems Ltd	34.59	34.43	34.43	1.8K	-0.01	0.03
AYI	Acuity Inc	323.0	320.8	321.5	925	0.7	0.22
AZN	Astrazeneca Plc	158.4	156.8	156.9	23.2K	0.0	0.02
AZO	Autozone	2,913	2,913	2,913	10	2	0.07
AZUL	Azul S.A. ADR	7.450	7.090	7.140	26.8K	0.000	0.00
AZZ	Azz Inc	140.1	137.9	138.1	47.7K	-1.2	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES