| A | Agilent Technologies | 119.3 | 112.9 | 117.6 | 789.7K | 5.4 | | 4.80 | |
| AA | Alcoa Corp | 64.30 | 62.63 | 63.36 | 692.1K | 0.90 | | 1.44 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.35 | 67.19 | 67.54 | 35.6K | -0.02 | | 0.02 | |
| AAP | Advance Auto Parts Inc | 58.45 | 56.51 | 58.08 | 161.3K | 0.70 | | 1.22 | |
| AAT | American Assets Trust | 20.86 | 20.58 | 20.86 | 15.2K | 0.28 | | 1.36 | |
| AAUC | Allied Gold Corp | 29.32 | 28.32 | 29.20 | 44.1K | 0.91 | | 3.22 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 40.13 | 145.9K | 0.71 | | 1.80 | |
| ABBV | Abbvie Inc | 209.5 | 206.2 | 206.5 | 715.1K | -1.6 | | 0.79 | |
| ABCB | Ameris Bancorp | 87.01 | 84.98 | 86.05 | 43.8K | 0.97 | | 1.14 | |
| ABEV | Ambev S.A. ADR | 3.420 | 2.950 | 3.415 | 30.62M | 0.515 | | 17.76 | |
| ABG | Asbury Automotive Group Inc | 200.6 | 193.8 | 199.7 | 33.3K | 6.3 | | 3.28 | |
| ABM | ABM Industries Inc | 40.71 | 40.10 | 40.64 | 32.7K | 0.48 | | 1.18 | |
| ABR | Arbor Realty Trust | 7.965 | 7.850 | 7.855 | 541.6K | -0.025 | | 0.32 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.75 | 16.89 | 26.0K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.75 | 16.80 | 3.5K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.05 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| ABRpD | | 16.83 | 16.77 | 16.80 | 6.0K | -0.04 | | 0.24 | |
| ABRpE | | 16.78 | 16.78 | 16.78 | 100 | 0.03 | | 0.15 | |
| ABRpF | | 23.38 | 23.18 | 23.32 | 1.5K | 0.04 | | 0.15 | |
| ABT | Abbott Laboratories | 89.00 | 86.16 | 87.36 | 4.01M | -0.18 | | 0.21 | |
| ABX | Barrick Gold Corp | 9.490 | 9.240 | 9.290 | 101.8K | 0.090 | | 0.98 | |
| ABXL | | 26.09 | 25.83 | 26.08 | 2.2K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 129.1 | 123.3 | 129.0 | 28.3K | 5.8 | | 4.69 | |
| ACCO | Acco Brands Corp | 4.050 | 3.870 | 4.035 | 487.4K | 0.035 | | 0.88 | |
| ACEL | Accel Entertainment Inc | 12.33 | 12.14 | 12.32 | 41.5K | 0.11 | | 0.90 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.620 | 3.635 | 186.8K | -0.075 | | 2.02 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2537 | 0.2554 | 76.4K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.565 | 5.640 | 18.15M | -0.130 | | 2.25 | |
| ACHR.WS | | 0.2800 | 0.2474 | 0.2649 | 14.6K | 0.0095 | | 3.72 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.17 | 16.26 | 800.1K | -0.04 | | 0.21 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.29 | 50.32 | 295 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 85.72 | 83.10 | 83.78 | 160.8K | -0.26 | | 0.30 | |
| ACN | Accenture Plc | 181.0 | 173.6 | 175.9 | 839.3K | -4.3 | | 2.37 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.360 | 5.364 | 146.0K | -0.007 | | 0.12 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.85 | 19.83 | 19.85 | 4.3K | -0.08 | | 0.40 | |
| ACPpA | | 20.00 | 19.80 | 20.00 | 23.5K | 0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 22.28 | 21.65 | 21.97 | 5.0K | 0.20 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.06 | 25.08 | 4.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.68 | 21.74 | 6.5K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.230 | 5.240 | 102.3K | 0.000 | | 0.00 | |
| ACRpC | | 25.08 | 25.03 | 25.07 | 1.4K | 0.01 | | 0.04 | |
| ACRpD | | 21.79 | 21.79 | 21.79 | 800 | 0.04 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.22 | 27.00 | 27.19 | 10.1K | 0.17 | | 0.63 | |
| ACVA | Acv Auctions Inc Cl A | 5.405 | 5.230 | 5.390 | 878.2K | 0.090 | | 1.70 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 48.53 | 49.50 | 15.8K | 0.26 | | 0.52 | |
| ADC | Agree Realty Corp | 76.10 | 75.52 | 76.10 | 56.1K | 0.10 | | 0.13 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.00 | 17.05 | 6.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.17 | 17.02 | 17.05 | 936 | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.655 | 3.685 | 913.5K | 0.005 | | 0.14 | |
| ADM | Archer Daniels Midland | 81.75 | 75.63 | 80.27 | 2.56M | 4.00 | | 5.24 | |
| ADNT | Adient Plc | 20.89 | 20.18 | 20.64 | 140.6K | 0.26 | | 1.28 | |
| ADT | ADT Inc | 7.180 | 7.030 | 7.080 | 4.94M | 0.020 | | 0.28 | |
| ADX | Adams Diversified Equity Fund | 24.24 | 23.92 | 24.16 | 69.3K | 0.27 | | 1.13 | |
| AEE | Ameren Corp | 112.9 | 111.6 | 112.9 | 197.3K | 0.5 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.41 | 19.41 | 9.6K | -0.10 | | 0.51 | |
| AEG | Aegon N.V. ADR | 8.170 | 8.080 | 8.165 | 1.77M | 0.125 | | 1.55 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 179.1 | 181.0 | 487.4K | 1.1 | | 0.61 | |
| AEO | American Eagle Outfitters | 16.88 | 16.41 | 16.76 | 819.9K | 0.36 | | 2.20 | |
| AER | Aercap Holdings N.V. | 144.5 | 139.4 | 143.3 | 295.4K | 5.6 | | 4.06 | |
| AES | The Aes Corp | 14.35 | 14.27 | 14.34 | 2.14M | 0.06 | | 0.39 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.17 | 17.66 | 19.13 | 2.72M | 1.38 | | 7.77 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.12 | 26.8K | 0.02 | | 0.14 | |
| AFB | Alliance National Municipal | 11.10 | 11.05 | 11.10 | 25.5K | 0.01 | | 0.10 | |
| AFG | American Financial Group | 132.8 | 131.4 | 132.7 | 101.5K | 1.3 | | 1.01 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.31 | 21.40 | 2.1K | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 18.74 | 18.64 | 18.70 | 1.1K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.42 | 20.39 | 20.42 | 200 | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.75 | 16.65 | 16.75 | 703 | 0.04 | | 0.27 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 113.7 | 504.9K | 0.3 | | 0.29 | |
| AG | First Majestic Silver | 19.83 | 19.13 | 19.14 | 3.23M | -0.24 | | 1.24 | |
| AGBK | | 6.800 | 6.420 | 6.550 | 457.2K | -0.290 | | 4.24 | |
| AGCO | Agco Corp | 124.5 | 114.6 | 115.4 | 393.0K | -5.9 | | 4.88 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.44 | 12.30 | 12.40 | 40.4K | 0.11 | | 0.85 | |
| AGI | Alamos Gold Inc | 40.00 | 38.86 | 39.55 | 674.7K | 0.49 | | 1.25 | |
| AGL | Agilon Health Inc | 27.41 | 25.50 | 25.69 | 50.7K | -1.25 | | 4.65 | |
| AGM | Federal Agricultural Mortgage Corp | 175.3 | 170.8 | 174.8 | 15.3K | 4.3 | | 2.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.72 | 20.57 | 20.61 | 9.2K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.24 | 19.18 | 19.21 | 2.7K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.58 | 15.5K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.08 | 24.31 | 7.8K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.84 | 20.70 | 20.70 | 700 | 0.09 | | 0.44 | |
| AGMpE | | 21.00 | 20.95 | 20.99 | 535 | -0.14 | | 0.66 | |
| AGMpF | | 19.18 | 18.98 | 19.17 | 600 | -0.04 | | 0.18 | |
| AGMpG | | 17.67 | 17.55 | 17.55 | 1.6K | -0.03 | | 0.17 | |
| AGMpH | | 24.39 | 24.16 | 24.19 | 900 | -0.11 | | 0.47 | |
| AGO | Assured Guaranty Ltd | 82.30 | 81.65 | 82.24 | 24.3K | 0.50 | | 0.61 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.53 | 14.75 | 367.4K | -0.44 | | 2.90 | |
| AGX | Argan Inc | 742.0 | 711.9 | 742.0 | 57.9K | 44.8 | | 6.43 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.31 | 21.34 | 11.9K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.11 | 21.16 | 10.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.65 | 24.68 | 9.5K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.49 | 7.1K | 0.15 | | 0.70 | |
| AHLpE | | 21.38 | 21.11 | 21.30 | 3.3K | 0.15 | | 0.69 | |
| AHLpF | | 24.75 | 24.67 | 24.67 | 1.2K | -0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 50.64 | 49.09 | 49.90 | 818.0K | -0.23 | | 0.46 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.20 | 21.22 | 3.2K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.935 | 2.830 | 2.860 | 9.5K | -0.070 | | 2.39 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.330 | 6.050 | 6.050 | 2.1K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 6.010 | 6.100 | 900 | 0.100 | | 1.67 | |
| AHTpD | | 7.540 | 7.100 | 7.415 | 1.8K | 0.216 | | 3.00 | |
| AHTpF | | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHTpG | | 6.250 | 6.040 | 6.040 | 2.5K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 5.895 | 5.895 | 5.895 | 150 | -0.205 | | 3.37 | |
| AI | C3.Ai Inc Cl A | 9.375 | 9.050 | 9.190 | 1.91M | -0.030 | | 0.33 | |
| AIG | American International Group | 79.13 | 77.44 | 79.01 | 618.5K | 1.45 | | 1.87 | |
| AII | American Integrity Insurance Group Inc | 19.56 | 18.90 | 19.27 | 9.9K | 0.33 | | 1.74 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.56 | 56.65 | 58.25 | 18.8K | 1.05 | | 1.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.23 | 24.63 | 25.12 | 34.8K | 0.31 | | 1.25 | |
| AIR | AAR Corp | 113.4 | 109.6 | 112.2 | 38.0K | 2.6 | | 2.41 | |
| AIT | Applied Industrial Technologies | 308.1 | 303.7 | 307.3 | 15.8K | 3.3 | | 1.09 | |
| AIV | Apartment Investment and Management | 4.265 | 4.250 | 4.250 | 75.6K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 232.8 | 228.7 | 232.8 | 89.2K | 3.6 | | 1.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.65 | 19.45 | 19.65 | 1.8K | 0.20 | | 1.04 | |
| AJG | Arthur J. Gallagher & Company | 207.7 | 204.7 | 206.4 | 88.3K | -0.6 | | 0.29 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.72 | 31.72 | 31.83 | 0 | -0.11 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.55 | 26.55 | 27.55 | 1.7K | 0.80 | | 2.99 | |
| AKR | Acadia Realty Trust | 21.95 | 21.70 | 21.86 | 90.9K | 0.15 | | 0.69 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.4 | 191.6 | 196.3 | 354.4K | 5.6 | | 2.92 | |
| ALB-A | Albemarle Corp Pfd A | 78.38 | 74.99 | 76.31 | 281.5K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.40 | 77.07 | 77.99 | 2.1K | 1.70 | | 2.23 | |
| ALC | Alcon Inc | 74.72 | 73.35 | 74.29 | 568.5K | 0.81 | | 1.10 | |
| ALG | Alamo Group | 180.6 | 165.8 | 172.4 | 241.7K | 5.0 | | 3.00 | |
| ALH | Alliance Laundry Holdings Inc | 25.90 | 25.53 | 25.69 | 45.2K | 0.10 | | 0.39 | |
| ALIT | Alight Inc Cl A | 0.8599 | 0.7800 | 0.7963 | 6.87M | -0.0137 | | 1.69 | |
| ALK | Alaska Air Group | 38.22 | 37.06 | 38.19 | 906.1K | 1.23 | | 3.33 | |
| ALL | Allstate Corp | 222.2 | 217.8 | 219.0 | 274.9K | -0.9 | | 0.42 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.86 | 25.96 | 12.5K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.90 | 20.58 | 20.65 | 50.0K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.23 | 19.02 | 19.11 | 21.1K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 26.01 | 26.09 | 24.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 134.0 | 131.4 | 132.8 | 244.8K | 0.3 | | 0.21 | |
| ALLpB | | 26.03 | 25.85 | 25.94 | 3.4K | -0.02 | | 0.08 | |
| ALLpH | | 20.78 | 20.59 | 20.72 | 18.8K | 0.07 | | 0.34 | |
| ALLpI | | 19.19 | 19.10 | 19.19 | 2.6K | 0.08 | | 0.42 | |
| ALLpJ | | 26.22 | 26.07 | 26.15 | 19.3K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 43.80 | 43.15 | 43.67 | 533.9K | 0.64 | | 1.49 | |
| ALSN | Allison Transmission Holdings | 128.3 | 119.2 | 125.1 | 505.4K | -3.9 | | 3.03 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.08 | 25.12 | 2.0K | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 8.060 | 7.770 | 7.990 | 38.4K | 0.230 | | 2.96 | |
| ALTGpA | | 25.18 | 25.06 | 25.18 | 300 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7900 | 0.6600 | 0.7889 | 6.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.2 | 114.1 | 117.0 | 106.0K | 2.4 | | 2.05 | |
| ALX | | 253.5 | 243.2 | 250.5 | 3.5K | 6.6 | | 2.72 | |
| AM | Antero Midstream Corp | 21.98 | 21.70 | 21.89 | 335.9K | -0.11 | | 0.48 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.995 | 3.900 | 3.970 | 248.9K | 0.030 | | 0.76 | |
| AMBQ | Ambiq Micro Inc | 40.99 | 39.57 | 40.61 | 72.6K | 1.25 | | 3.18 | |
| AMC | AMC Entertainment Holdings | 1.530 | 1.420 | 1.495 | 10.27M | 0.045 | | 3.10 | |
| AMCR | Amcor Plc | 37.89 | 37.10 | 37.85 | 1.08M | 0.94 | | 2.53 | |
| AME | Ametek Inc | 235.8 | 232.0 | 235.6 | 184.2K | 5.1 | | 2.22 | |
| AMG | Affiliated Managers Group | 305.0 | 295.8 | 303.5 | 87.4K | 6.0 | | 2.00 | |
| AMH | American Homes 4 Rent | 32.26 | 31.91 | 32.26 | 677.9K | 0.28 | | 0.88 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.73 | 2.5K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.66 | 23.74 | 3.9K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.67 | 22.67 | 700 | -0.06 | | 0.27 | |
| AMHpH | | 23.77 | 23.77 | 23.77 | 200 | -0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.36 | 21.25 | 153.0K | 0.54 | | 2.61 | |
| AMP | Ameriprise Financial Services | 472.8 | 467.1 | 471.6 | 61.8K | 3.0 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.690 | 8.570 | 8.950 | 70.9K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 21.40 | 20.10 | 21.00 | 2.11M | 0.62 | | 3.04 | |
| AMPX.WS | | 9.950 | 8.780 | 9.600 | 83.2K | 0.650 | | 7.26 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.100 | 6.245 | 213.8K | -0.075 | | 1.19 | |
| AMR | Alpha Metallurgical Resources Inc | 190.3 | 183.5 | 188.3 | 21.5K | 3.4 | | 1.86 | |
| AMRC | Ameresco Inc | 33.00 | 28.62 | 30.62 | 200.3K | -0.86 | | 2.73 | |
| AMRZ | Amrize Ltd | 52.88 | 51.31 | 52.88 | 952.5K | 1.97 | | 3.87 | |
| AMT | American Tower Corp | 180.7 | 176.7 | 177.8 | 499.0K | -3.1 | | 1.69 | |
| AMTB | Mercantil Bank Holding Cl A | 23.06 | 22.70 | 23.05 | 17.3K | 0.42 | | 1.86 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.044 | 1.5K | 0.034 | | 3.32 | |
| AMTM | Amentum Holdings Inc | 25.99 | 24.42 | 24.63 | 622.6K | -1.13 | | 4.39 | |
| AMWL | American Well Corp Cl A | 6.540 | 6.130 | 6.240 | 33.4K | -0.180 | | 2.80 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.51 | 26.66 | 27.48 | 324.0K | 0.97 | | 3.64 | |
| AN | Autonation Inc | 207.7 | 203.3 | 204.6 | 56.6K | 1.9 | | 0.95 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.90 | 33.67 | 34.50 | 20.4K | 0.22 | | 0.64 | |
| ANET | Arista Networks Inc | 177.2 | 171.1 | 173.7 | 2.84M | 1.1 | | 0.65 | |
| ANF | Abercrombie & Fitch Company | 79.91 | 77.90 | 79.36 | 206.1K | 0.39 | | 0.49 | |
| ANG-D | American National Group Inc | 24.96 | 24.70 | 24.92 | 10.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.70 | 24.85 | 3.3K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.880 | 3.010 | 440.5K | -0.020 | | 0.66 | |
| ANRO | Alto Neuroscience Inc | 26.78 | 25.47 | 25.75 | 55.2K | 0.56 | | 2.20 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.190 | 2.340 | 894.8K | 0.064 | | 2.82 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.16 | 10.23 | 208.6K | 0.01 | | 0.11 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.51 | 2.6K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.00 | 25.09 | 2.7K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.740 | 8.990 | 25.6K | -0.040 | | 0.44 | |
| AON | AON Plc | 315.4 | 309.0 | 310.5 | 145.4K | -4.4 | | 1.40 | |
| AORT | Artivion Inc | 35.56 | 34.70 | 35.30 | 33.1K | -0.24 | | 0.66 | |
| AOS | Smith A.O. Corp | 59.50 | 58.28 | 58.52 | 265.7K | -0.34 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 10.75 | 10.45 | 10.72 | 33.5K | 0.27 | | 2.58 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 36.94 | 37.45 | 81.2K | 0.60 | | 1.63 | |
| APD | Air Products and Chemicals | 303.3 | 297.2 | 303.3 | 137.4K | 4.9 | | 1.64 | |
| APG | Api Group Corp | 45.96 | 44.77 | 45.95 | 725.2K | 1.28 | | 2.85 | |
| APH | Amphenol Corp | 144.1 | 137.1 | 138.8 | 2.77M | -2.2 | | 1.59 | |
| APLE | Apple Hospitality REIT Inc | 13.58 | 13.27 | 13.49 | 1.09M | 0.33 | | 2.47 | |
| APO | Apollo Asset Management Inc | 131.9 | 129.1 | 130.3 | 772.1K | 1.2 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 68.02 | 66.20 | 66.32 | 141.1K | -0.22 | | 0.33 | |
| APOpA | | 67.26 | 66.20 | 67.00 | 1.4K | 0.68 | | 1.03 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.75 | 25.84 | 10.6K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 59.65 | 52.38 | 56.15 | 4.26M | -3.38 | | 5.68 | |
| AQN | Algonquin Power & Util | 6.310 | 6.250 | 6.290 | 688.2K | 0.020 | | 0.32 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.10 | 338 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 39.83 | 38.61 | 39.32 | 1.03M | -0.21 | | 0.53 | |
| ARCO | Arcos Dorados Holdings Inc | 8.870 | 8.550 | 8.800 | 160.0K | 0.150 | | 1.73 | |
| ARDC | Ares Dynamic Credit Allocation | 12.67 | 12.57 | 12.63 | 42.9K | 0.07 | | 0.56 | |
| ARDT | Ardent Health Inc | 10.56 | 9.62 | 10.07 | 114.5K | 0.09 | | 0.90 | |
| ARE | Alexandria Real Estate Equities | 42.52 | 41.30 | 42.45 | 352.0K | 1.31 | | 3.18 | |
| ARE-B | Ares Management Corp Pfd B | 41.00 | 39.72 | 40.03 | 29.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 123.2 | 118.8 | 120.8 | 598.9K | 0.9 | | 0.71 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.40 | 40.04 | 40.30 | 1.9K | 0.30 | | 0.75 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.92 | 11.03 | 326.2K | 0.04 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.46 | 17.46 | 166.8K | -0.06 | | 0.33 | |
| ARL | American Realty Investors | 13.72 | 13.35 | 13.50 | 2.8K | -0.30 | | 2.17 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.71 | 14.71 | 151.3K | -0.04 | | 0.27 | |
| ARMK | Aramark Holdings Corp | 45.34 | 44.61 | 45.30 | 335.9K | 0.52 | | 1.16 | |
| AROC | Archrock Inc | 39.83 | 38.66 | 39.83 | 374.8K | 0.96 | | 2.46 | |
| ARR | Armour Residential R | 17.39 | 17.18 | 17.31 | 1.13M | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.83 | 21.00 | 26.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.90 | 20.91 | 2.5K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 190.6 | 183.7 | 190.1 | 55.5K | 4.6 | | 2.49 | |
| ARX | Accelerant Holdings Cl A | 13.25 | 12.69 | 13.20 | 202.7K | 0.22 | | 1.69 | |
| AS | Amer Sports Inc | 35.00 | 34.05 | 34.96 | 847.2K | 1.04 | | 3.07 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 63.11 | 64.25 | 15.7K | 1.43 | | 2.27 | |
| ASAN | Asana Inc Cl A | 7.445 | 7.100 | 7.350 | 4.52M | 0.130 | | 1.80 | |
| ASB | Associated Banc-Corp | 28.22 | 27.93 | 28.21 | 196.1K | 0.32 | | 1.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 21.04 | 3.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.31 | 20.40 | 3.9K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.95 | 25.10 | 3.9K | 0.13 | | 0.50 | |
| ASBpE | | 21.10 | 20.95 | 20.95 | 404 | -0.09 | | 0.43 | |
| ASBpF | | 20.48 | 20.40 | 20.48 | 1.7K | 0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 18.67 | 18.00 | 18.51 | 438.5K | -0.05 | | 0.27 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.189 | 5.245 | 50.1K | 0.045 | | 0.87 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.97 | 24.04 | 49.4K | 0.06 | | 0.23 | |
| ASH | Ashland Inc | 52.85 | 51.52 | 52.44 | 185.3K | -0.11 | | 0.20 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.34 | 19.42 | 10.8K | 0.26 | | 1.36 | |
| ASIX | Advansix Inc | 26.43 | 25.54 | 26.24 | 108.6K | 0.82 | | 3.21 | |
| ASPN | Aspen Aerogels Inc | 4.100 | 3.840 | 3.995 | 630.3K | 0.115 | | 2.96 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.6 | 300.0 | 305.2 | 3.8K | 6.4 | | 2.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.67 | 32.52 | 33.65 | 2.83M | 1.37 | | 4.24 | |
| ATEN | A10 Networks Inc | 27.33 | 26.85 | 27.31 | 94.8K | 0.27 | | 1.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.42 | 24.23 | 24.30 | 36.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.22 | 19.28 | 17.8K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.69 | 16.42 | 16.60 | 24.7K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.52 | 25.34 | 25.50 | 24.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.49 | 18.26 | 18.38 | 29.6K | -0.04 | | 0.22 | |
| ATHpA | | 24.37 | 24.20 | 24.30 | 4.1K | 0.00 | | 0.00 | |
| ATHpB | | 19.47 | 19.35 | 19.42 | 4.3K | 0.14 | | 0.73 | |
| ATHpD | | 16.65 | 16.55 | 16.59 | 8.2K | 0.06 | | 0.36 | |
| ATHpE | | 25.56 | 25.42 | 25.51 | 12.3K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.05 | 25.06 | 7.7K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 157.0 | 153.0 | 155.7 | 283.8K | 1.8 | | 1.18 | |
| ATKR | Atkore Inc | 77.43 | 74.36 | 76.03 | 79.9K | 2.36 | | 3.20 | |
| ATMU | Atmus Filtration Technologies Inc | 53.87 | 50.68 | 53.47 | 390.9K | 2.78 | | 5.47 | |
| ATO | Atmos Energy Corp | 188.0 | 185.6 | 187.7 | 107.2K | -0.1 | | 0.04 | |
| ATR | Aptargroup | 123.0 | 120.8 | 123.0 | 113.5K | 2.4 | | 1.99 | |
| ATS | Ats Corp Cda | 34.02 | 32.29 | 33.77 | 63.4K | 1.66 | | 5.17 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 91.27 | 91.63 | 393.7K | 0.94 | | 1.04 | |
| AUB | Atlantic Union Bancshares Corp | 37.74 | 37.15 | 37.73 | 91.2K | 0.52 | | 1.40 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.82 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.95 | 24.95 | 256 | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.055 | 4.840 | 5.000 | 66.1K | 0.050 | | 1.01 | |
| AVA | Avista Corp | 41.27 | 40.59 | 40.87 | 60.3K | 0.31 | | 0.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.300 | 4.415 | 104.1K | 0.085 | | 1.96 | |
| AVB | Avalonbay Communities | 185.0 | 181.5 | 184.9 | 58.9K | 2.4 | | 1.33 | |
| AVBC | Avidia Bancorp Inc | 20.55 | 20.37 | 20.48 | 1.1K | 0.14 | | 0.69 | |
| AVD | American Vanguard Corp | 2.860 | 2.680 | 2.830 | 66.3K | 0.160 | | 5.99 | |
| AVEX | | 26.75 | 24.51 | 24.92 | 661.4K | -1.91 | | 7.12 | |
| AVK | Advent Claymore Convertible Securities | 12.68 | 12.54 | 12.67 | 28.8K | 0.13 | | 1.03 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 24.73 | 318.5K | 0.07 | | 0.26 | |
| AVNT | Avient Corp | 37.15 | 35.73 | 37.01 | 252.7K | 1.40 | | 3.93 | |
| AVTR | Avantor Inc | 8.260 | 7.925 | 8.100 | 1.73M | 0.110 | | 1.38 | |
| AVY | Avery Dennison Corp | 163.0 | 159.1 | 162.8 | 106.7K | 2.4 | | 1.48 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.28 | 10.30 | 214.2K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 165.1 | 164.2 | 165.1 | 28.6K | 1.4 | | 0.87 | |
| AWK | American Water Works | 127.0 | 124.9 | 126.5 | 219.0K | -0.4 | | 0.32 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.72 | 11.85 | 50.4K | 0.04 | | 0.33 | |
| AWR | American States Water Company | 76.64 | 76.03 | 76.58 | 22.4K | 0.45 | | 0.59 | |
| AX | Axos Financial Inc | 88.39 | 86.86 | 87.00 | 58.7K | -0.28 | | 0.32 | |
| AXI- | Axia Energia ADR | 13.92 | 13.55 | 13.59 | 61.6K | -0.14 | | 1.02 | |
| AXI-C | | 12.10 | 11.71 | 11.76 | 82.2K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 314.9 | 315.3 | 672.8K | -3.9 | | 1.22 | |
| AXR | Amrep Corp | 28.37 | 27.88 | 28.09 | 842 | 0.10 | | 0.36 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 99.25 | 66.6K | 0.41 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.51 | 19.72 | 41.0K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.58 | 19.67 | 9.4K | -0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 27.83 | 26.99 | 27.53 | 899.4K | 0.84 | | 3.15 | |
| AYI | Acuity Inc | 293.3 | 285.9 | 292.9 | 38.0K | 7.3 | | 2.55 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.3 | 1.01M | -2.2 | | 1.18 | |
| AZO | Autozone | 3,555 | 3,475 | 3,549 | 74.3K | 67 | | 1.93 | |
| AZZ | Azz Inc | 146.0 | 141.8 | 145.4 | 32.1K | 4.1 | | 2.92 | |