| AAA | First Priority Clo Bond ETF | 24.97 | 24.92 | 24.94 | 4.7K | -0.02 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.34 | 30.23 | 30.34 | 4.5K | 0.15 | | 0.49 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.05 | 0 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 45.44 | 44.85 | 45.03 | 2.3K | -0.85 | | 1.85 | |
| AAOG | | 20.40 | 16.99 | 17.60 | 185.0K | 0.00 | | NaN | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 75.00 | 64.02 | 71.00 | 285.9K | -7.00 | | 8.97 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.48 | 29.40 | 29.48 | 116.9K | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.39 | 40.20 | 40.39 | 2.2K | 0.18 | | 0.45 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.48 | 33.70 | 33.74 | 1.9K | -0.66 | | 1.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.23 | 26.08 | 26.13 | 1.5K | -0.02 | | 0.07 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.63 | 56.51 | 56.63 | 1.9K | 0.42 | | 0.74 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.56 | 21.56 | 21.51 | 0 | 0.06 | | 0.26 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.36 | 37.43 | 24.9K | 0.01 | | 0.02 | |
| ABFL | Abacus Fcf Leaders ETF | 82.53 | 82.00 | 82.53 | 11.9K | 0.95 | | 1.16 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.16 | 31.96 | 32.10 | 13.3K | 0.02 | | 0.08 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.59 | 32.52 | 32.59 | 778 | -0.07 | | 0.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.69 | 20.69 | 20.69 | 140 | 0.14 | | 0.68 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.47 | 40.23 | 40.33 | 1.3K | -0.13 | | 0.31 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.55 | 37.55 | 35.09 | 0 | 2.46 | | 7.02 | |
| ABUF | Aptus Laddered Buffer ETF | 26.79 | 26.76 | 26.79 | 6.1K | 0.07 | | 0.24 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.37 | 19.37 | 19.37 | 461 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 7.060 | 6.480 | 6.900 | 3.8K | -0.030 | | 0.43 | |
| ACEI | Innovator Equity Autocallable Income | 24.70 | 24.53 | 24.53 | 20.3K | 0.08 | | 0.32 | |
| ACES | Alps Clean Energy ETF | 38.55 | 37.47 | 38.49 | 33.4K | 0.10 | | 0.26 | |
| ACGR | American Century Large Cap Growth ETF | 70.10 | 70.10 | 69.36 | 0 | 0.74 | | 1.06 | |
| ACII | Innovator Index Autocallable Income | 25.75 | 25.63 | 25.74 | 70.4K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.71 | 46.43 | 46.69 | 77.6K | 0.27 | | 0.58 | |
| ACKY | Vistashares Target 15 Acktivist | 19.24 | 19.15 | 19.18 | 9.1K | 0.09 | | 0.49 | |
| ACLC | American Century Large Cap Equity ETF | 83.76 | 83.47 | 83.69 | 3.7K | 0.82 | | 0.99 | |
| ACSG | American Century Small Cap Growth | 46.68 | 46.61 | 46.66 | 977 | 0.38 | | 0.81 | |
| ACSI | American Customer Satisfaction Core | 71.03 | 71.03 | 70.76 | 0 | 0.27 | | 0.38 | |
| ACSV | American Century Small Cap Value | 46.06 | 46.06 | 46.06 | 100 | 0.28 | | 0.61 | |
| ACTS | Fis Tactical Equity ETF | 28.06 | 27.87 | 28.00 | 2.6K | 0.16 | | 0.57 | |
| ACU | Acme United Corp | 42.09 | 40.91 | 41.69 | 14.5K | 1.16 | | 2.86 | |
| ACVF | American Conservative Values ETF | 53.39 | 52.98 | 53.27 | 6.3K | 0.68 | | 1.30 | |
| ACVT | Advent Convertible Bond ETF | 27.49 | 27.49 | 27.32 | 0 | 0.17 | | 0.61 | |
| ACVU | Hartford Quality Value ETF | 30.13 | 30.00 | 30.07 | 5.3K | 0.07 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.6 | 121.2 | 121.4 | 77.5K | 0.7 | | 0.56 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.71 | 20.74 | 1.33M | -0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.38 | 20.19 | 20.35 | 293.5K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.11 | 23.11 | 23.11 | 100 | -0.63 | | 2.66 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.440 | 8.470 | 23.5K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.17 | 19.04 | 19.17 | 771 | -0.01 | | 0.04 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.17 | 55.86 | 56.11 | 2.8K | 0.50 | | 0.89 | |
| ADPV | Adaptiv Select ETF | 45.69 | 45.40 | 45.40 | 2.8K | -0.45 | | 0.98 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.17 | 47.17 | 47.17 | 122 | 0.11 | | 0.22 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.400 | 9.400 | 9.400 | 1.0K | -0.150 | | 1.57 | |
| AEMS | Anfield Enhanced Market ETF | 11.85 | 11.76 | 11.79 | 38.7K | 0.09 | | 0.77 | |
| AEON | Aeon Biopharma Inc | 0.7999 | 0.7999 | 0.7999 | 250 | -0.0011 | | 0.14 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.94 | 19.82 | 19.86 | 27.4K | 0.08 | | 0.39 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.47 | 32.47 | 32.47 | 409 | -0.01 | | 0.04 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.444 | 9.400 | 9.410 | 73.4K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.84 | 24.81 | 24.81 | 2.0K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.46 | 27.73 | 27.96 | 32.6K | -0.31 | | 1.10 | |
| AFLG | FT Active Factor Large Cap ETF | 43.59 | 43.28 | 43.51 | 30.3K | 0.31 | | 0.72 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.39 | 39.09 | 39.15 | 49.9K | 0.08 | | 0.20 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.350 | 9.340 | 9.340 | 477 | -0.300 | | 3.11 | |
| AFSM | FT Active Factor Small Cap ETF | 37.66 | 37.49 | 37.54 | 16.0K | 0.13 | | 0.35 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.00 | 98.19 | 98.32 | 2.0K | -0.32 | | 0.32 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.40 | 20.30 | 20.31 | 169.8K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 40.66 | 40.66 | 40.60 | 0 | 0.06 | | 0.14 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.56 | 43.44 | 43.44 | 54.4K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 1.211 | 1.170 | 1.208 | 1.3K | 0.038 | | 3.26 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.75 | 23.00 | 23.67 | 9.7K | 0.08 | | 0.35 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.06 | 34.05 | 34.71 | 600.2K | 0.39 | | 1.13 | |
| AGQ | Ultra Silver 2X ETF | 134.7 | 118.9 | 124.8 | 425.1K | -17.4 | | 12.21 | |
| AGQI | FT Active Global Quality Income ETF | 17.99 | 17.88 | 17.99 | 6.2K | 0.09 | | 0.48 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.26 | 26.25 | 26.25 | 2.0K | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 32.31 | 32.31 | 32.31 | 130 | 0.43 | | 1.36 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 109.0 | 109.0 | 2.2K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 29.85 | 29.66 | 29.85 | 8.0K | 0.00 | | 0.01 | |
| AHYB | American Century Select High Yield ETF | 46.33 | 46.24 | 46.26 | 1.3K | 0.01 | | 0.01 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.218 | 1.140 | 1.200 | 26.8K | 0.030 | | 2.56 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.900 | 5.900 | 5.900 | 100 | 0.370 | | 6.69 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.56 | 61.62 | 63.22 | 20.3K | 1.69 | | 2.74 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.55 | 49.17 | 49.29 | 2.9K | 0.28 | | 0.56 | |
| AIM | Aim Immunotech Inc | 0.2707 | 0.2575 | 0.2707 | 1.3K | 0.0127 | | 4.92 | |
| AINP | Allspring Income Plus ETF | 25.05 | 25.04 | 25.04 | 852 | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.77 | 29.43 | 29.77 | 332 | 0.69 | | 2.36 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 27.00 | 26.19 | 26.21 | 5.9K | 0.03 | | 0.11 | |
| AIRI | Air Industries Group Inc | 2.873 | 2.770 | 2.770 | 23.2K | -0.090 | | 3.15 | |
| AIS | Vistashares Artificial Intelligence | 70.05 | 68.95 | 69.04 | 3.9K | -2.15 | | 3.02 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.66 | 27.47 | 27.58 | 2.1K | 0.39 | | 1.43 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 102.9 | 101.9 | 102.4 | 10.8K | 0.0 | | 0.04 | |
| AIVI | Wisdomtree International Dividend Top | 57.34 | 57.34 | 57.34 | 450 | -0.22 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 124.5 | 124.3 | 124.4 | 4.1K | 0.2 | | 0.16 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.070 | 9.020 | 9.070 | 1.9K | -0.075 | | 0.82 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.33 | 28.33 | 3.5K | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.84 | 29.84 | 29.84 | 3.5K | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 52.95 | 52.95 | 52.95 | 200 | 0.00 | | 0.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.64 | 41.86 | 43.41 | 57.8K | 0.69 | | 1.60 | |
| ALDB | | 25.16 | 25.12 | 25.16 | 4.9K | 0.00 | | NaN | |
| ALRG | Allspring Lt Large Core ETF | 29.97 | 29.97 | 29.71 | 0 | 0.26 | | 0.86 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.47 | 46.19 | 46.47 | 2.2K | 0.32 | | 0.70 | |
| AMAU | | 15.38 | 14.66 | 14.91 | 669.1K | 0.00 | | NaN | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.170 | 8.030 | 8.129 | 19.6K | -0.020 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.210 | 2.147 | 2.180 | 1.2K | -0.240 | | 9.92 | |
| AMDW | Roundhill Amd Weeklypay ETF | 94.25 | 91.03 | 93.13 | 2.2K | -2.69 | | 2.81 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.47 | 51.40 | 52.32 | 9.7K | -0.92 | | 1.73 | |
| AMJB | Alerian MLP Index ETN | 36.82 | 36.44 | 36.80 | 31.2K | 0.68 | | 1.89 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 19.20 | 18.09 | 19.20 | 1.3K | -1.01 | | 4.97 | |
| AMLP | Alps Alerian MLP ETF | 53.92 | 53.88 | 53.88 | 660 | 0.01 | | 0.02 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.99 | 58.78 | 58.99 | 1.5K | 0.60 | | 1.02 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 11.14 | 10.50 | 10.99 | 1.6K | -0.51 | | 4.45 | |
| AMS | American Shared Hospital Services | 1.605 | 1.605 | 1.605 | 147 | 0.025 | | 1.58 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.10 | 23.10 | 22.58 | 0 | 0.52 | | 2.28 | |
| AMZA | Infracap MLP ETF | 48.42 | 47.61 | 48.42 | 28.5K | 0.83 | | 1.74 | |
| AMZE | Amaze Holdings Inc | 0.2500 | 0.1891 | 0.2006 | 6.73M | -0.0109 | | 5.15 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.24 | 29.74 | 29.74 | 8.1K | -0.45 | | 1.48 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.86 | 42.86 | 42.86 | 179 | -0.49 | | 1.12 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.25 | 12.07 | 12.15 | 17.2K | -0.12 | | 0.94 | |
| ANEW | MSCI Transformational Changes ETF | 50.02 | 50.02 | 49.61 | 0 | 0.41 | | 0.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.28 | 96.81 | 97.06 | 79.5K | 0.34 | | 0.35 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.14 | 27.14 | 27.14 | 120.2K | 0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.25 | 41.25 | 41.25 | 105 | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.61 | 49.44 | 49.50 | 113.6K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 69.12 | 68.85 | 68.96 | 185.5K | 0.19 | | 0.28 | |
| AOTS | Aot Software Platform ETF | 23.14 | 22.89 | 23.08 | 1.1K | 0.11 | | 0.46 | |
| APCB | Activepassive Core Bond ETF | 29.40 | 29.34 | 29.34 | 91.1K | 0.00 | | 0.01 | |
| APDB | Aptus April Deep Buffer ETF | 25.60 | 25.60 | 25.60 | 88.2K | 0.07 | | 0.26 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.10 | 16.73 | 16.74 | 890 | -0.72 | | 4.12 | |
| APIE | Activepassive International Equity ETF | 38.38 | 37.93 | 38.15 | 91.4K | 0.12 | | 0.32 | |
| APLU | Allspring Core Plus ETF | 24.70 | 24.64 | 24.64 | 20.4K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 36.01 | 34.01 | 34.80 | 72.9K | -2.03 | | 5.51 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.46 | 12.46 | 12.46 | 300 | -0.12 | | 0.95 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 4.020 | 3.850 | 3.970 | 52.6K | 0.230 | | 6.15 | |
| APMU | Activepassive Intermediate Municipal | 24.92 | 24.86 | 24.89 | 25.0K | -0.04 | | 0.17 | |
| APOC | Innovator Equity Defined Protection ETF | 26.19 | 26.10 | 26.19 | 2.0K | 0.01 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 26.68 | 26.62 | 26.68 | 3.1K | 0.09 | | 0.32 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.25 | 25.31 | 5.9K | 0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 24.96 | 25.00 | 13.5K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.32 | 32.32 | 32.32 | 100 | 0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.46 | 45.46 | 45.33 | 0 | 0.13 | | 0.29 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.88 | 36.85 | 36.85 | 6.9K | 0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.91 | 39.91 | 39.59 | 0 | 0.32 | | 0.81 | |
| APT | Alpha Pro Tech | 6.271 | 5.840 | 5.950 | 64.7K | -0.200 | | 3.29 | |
| APUE | Activepassive U.S. Equity ETF | 45.82 | 45.45 | 45.72 | 147.6K | 0.30 | | 0.66 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.370 | 1.240 | 1.370 | 91.4K | 0.070 | | 5.38 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.66 | 31.61 | 31.62 | 15.9K | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.13 | 24.02 | 24.02 | 11.2K | 0.02 | | 0.08 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.44 | 31.20 | 31.40 | 14.9K | 0.23 | | 0.74 | |
| ARB | Altshares Merger Arbitrage ETF | 29.58 | 29.49 | 29.55 | 6.5K | -0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.54 | 20.17 | 20.33 | 3.1K | -0.95 | | 4.46 | |
| AREN | The Arena Group Holdings Inc | 1.985 | 1.760 | 1.760 | 86.9K | -0.020 | | 1.11 | |
| ARGT | GX MSCI Argentina ETF | 87.68 | 87.68 | 87.68 | 100 | -1.80 | | 2.01 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.84 | 26.64 | 26.75 | 53.3K | -0.24 | | 0.89 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.03 | 20.03 | 20.03 | 300 | 0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 42.49 | 40.83 | 42.05 | 241.5K | 0.70 | | 1.70 | |
| ARKG | Ark Genomic Revolution ETF | 29.22 | 28.90 | 29.00 | 28.6K | -0.18 | | 0.62 | |
| ARKK | Ark Innovation ETF | 77.01 | 76.25 | 76.65 | 67.5K | -1.35 | | 1.73 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 136.0 | 134.4 | 136.0 | 1.7K | -1.6 | | 1.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.96 | 18.61 | 18.96 | 2.6K | 0.02 | | 0.10 | |
| ARKW | Ark Next Generation Internet ETF | 149.1 | 144.5 | 147.7 | 145.5K | 1.9 | | 1.29 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.00 | 34.06 | 34.23 | 6.2K | -0.88 | | 2.51 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.90 | 25.90 | 25.96 | 0 | -0.05 | | 0.21 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.01 | 31.92 | 32.00 | 6.6K | 0.21 | | 0.65 | |
| ARMH | Arm Holdings Plc Adrhedged | 96.19 | 90.04 | 96.19 | 8.0K | 3.66 | | 3.95 | |
| ARMP | Armata Pharmaceuticals Inc | 9.000 | 8.090 | 8.490 | 48.8K | -0.620 | | 7.03 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.43 | 46.55 | 50.43 | 12.3K | 2.00 | | 4.11 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.74 | 33.66 | 33.74 | 2.4K | -0.04 | | 0.12 | |
| ARTY | Ishares Robotics and Artificial | 67.38 | 66.25 | 66.25 | 3.1K | -2.32 | | 3.38 | |
| ARWG | Archer Growth ETF | 24.75 | 24.33 | 24.75 | 1.8K | 0.09 | | 0.37 | |
| ASCE | Allspring Smid Core ETF | 32.23 | 31.96 | 32.11 | 41.4K | 0.05 | | 0.15 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.20 | 19.88 | 19.95 | 13.3K | -0.03 | | 0.16 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.92 | 31.92 | 31.92 | 100 | 0.29 | | 0.92 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.20 | 35.49 | 35.60 | 10.3K | -0.54 | | 1.49 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.32 | 45.81 | 46.23 | 7.5K | -1.31 | | 2.75 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.72 | 43.49 | 43.64 | 1.2K | -0.15 | | 0.35 | |
| ASLV | Allspring Special Large Value ETF | 29.58 | 29.54 | 29.56 | 3.4K | 0.09 | | 0.29 | |
| ASM | Avino Silver & Gold | 7.430 | 7.120 | 7.360 | 41.4K | -0.300 | | 3.92 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.47 | 26.41 | 26.42 | 789 | -0.10 | | 0.38 | |
| ASMH | Asml Holding NV Adrhedged | 107.9 | 107.1 | 107.9 | 300 | 0.8 | | 0.79 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 10.70 | 9.99 | 10.26 | 148.5K | 0.65 | | 6.76 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.93 | 27.50 | 28.97 | 419.5K | -2.02 | | 6.52 | |
| ATCH | Atlasclear Holdings Inc | 0.2399 | 0.2310 | 0.2334 | 88.8K | 0.0000 | | 0.00 | |
| ATCL | Rex Autocallable Income ETF | 25.31 | 25.29 | 25.30 | 29.9K | 0.02 | | 0.08 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 380 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 39.92 | 38.67 | 39.48 | 19.8K | 0.56 | | 1.45 | |
| ATMP | Barclays Plus Select MLP ETN | 35.88 | 35.09 | 35.88 | 9.9K | 0.57 | | 1.61 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.320 | 1.320 | 1.320 | 200 | 0.040 | | 3.13 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.25 | 94.25 | 93.96 | 0 | 0.29 | | 0.31 | |
| AUAU | Global X Gold Miners ETF | 41.68 | 40.62 | 40.76 | 1.2K | -1.02 | | 2.44 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.79 | 34.79 | 34.79 | 100 | 0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.68 | 32.60 | 32.68 | 1.8K | 0.07 | | 0.20 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.57 | 37.55 | 37.55 | 157.0K | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.78 | 31.75 | 31.75 | 4.9K | 0.19 | | 0.60 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.71 | 33.67 | 33.69 | 116.0K | 0.02 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.50 | 45.48 | 45.48 | 1.2K | 0.29 | | 0.65 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.76 | 48.51 | 48.62 | 45.1K | 0.22 | | 0.45 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.07 | 1.1K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.350 | 1.350 | 1.350 | 1.8K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.11 | 26.07 | 26.07 | 300 | -0.15 | | 0.57 | |
| AVDE | Avantis International Equity ETF | 90.60 | 90.55 | 90.55 | 200 | -0.55 | | 0.60 | |
| AVDS | Avantis International Small Cap Equity | 79.55 | 79.26 | 79.29 | 8.1K | -0.01 | | 0.02 | |
| AVDV | Avantis International Small Cap Value | 110.0 | 109.2 | 110.0 | 2.0K | -0.1 | | 0.07 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.78 | 71.23 | 71.77 | 4.8K | 0.29 | | 0.41 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.87 | 92.58 | 92.87 | 1.8K | -2.16 | | 2.27 | |
| AVES | Avantis Emerging Markets Value ETF | 66.50 | 66.50 | 66.50 | 180 | -0.70 | | 1.04 | |
| AVGE | Avantis All Equity Markets ETF | 98.05 | 97.11 | 97.78 | 39.4K | 0.42 | | 0.43 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.51 | 83.76 | 84.17 | 22.7K | 0.25 | | 0.30 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.04 | 49.99 | 50.04 | 573 | -1.43 | | 2.78 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.37 | 74.37 | 74.37 | 122 | 0.11 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 41.43 | 41.33 | 41.33 | 102.1K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 79.54 | 79.24 | 79.27 | 171.1K | -0.22 | | 0.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.51 | 87.92 | 88.35 | 28.7K | 0.61 | | 0.70 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 89.02 | 88.40 | 88.70 | 715.5K | 0.42 | | 0.48 | |
| AVMA | Avantis Moderate Allocation ETF | 72.52 | 72.42 | 72.44 | 2.5K | 0.21 | | 0.30 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.86 | 77.42 | 77.59 | 17.6K | 0.33 | | 0.43 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.21 | 46.18 | 46.20 | 9.4K | 0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.66 | 78.12 | 78.25 | 18.6K | 0.37 | | 0.47 | |
| AVNM | Avantis All International Markets Equity | 84.11 | 83.75 | 83.83 | 36.1K | -0.16 | | 0.19 | |
| AVNV | Avantis All International Markets Value | 85.25 | 85.25 | 85.25 | 200 | 0.02 | | 0.02 | |
| AVRE | Avantis Real Estate ETF | 47.63 | 47.33 | 47.35 | 46.7K | -0.12 | | 0.25 | |
| AVRY | Avory Foundational ETF | 23.60 | 23.32 | 23.57 | 7.5K | 0.23 | | 0.99 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.83 | 67.28 | 67.44 | 77.3K | 0.30 | | 0.45 | |
| AVSD | Avantis Responsible International Equity | 79.72 | 79.48 | 79.54 | 5.0K | -0.19 | | 0.24 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.55 | 79.06 | 79.55 | 1.8K | 0.24 | | 0.31 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.66 | 46.58 | 46.58 | 29.1K | -0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 85.66 | 85.09 | 85.50 | 2.3K | 0.56 | | 0.66 | |
| AVTM | Avantis Total Equity Markets ETF | 53.55 | 53.23 | 53.35 | 3.6K | 0.37 | | 0.70 | |
| AVUS | Avantis U.S. Equity ETF | 126.2 | 125.2 | 125.9 | 175.5K | 0.8 | | 0.65 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.3 | 117.6 | 118.8 | 1.04M | 1.0 | | 0.81 | |
| AWAY | Amplify Travel Tech ETF | 17.00 | 16.76 | 16.76 | 4.8K | -0.25 | | 1.46 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.500 | 2.510 | 1.0K | -0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 7.170 | 6.760 | 7.090 | 91.6K | -0.160 | | 2.23 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 26.45 | 25.50 | 26.45 | 2.9K | -2.28 | | 7.94 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 51.88 | 47.14 | 49.44 | 53.0K | -3.86 | | 7.24 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.44 | 32.44 | 32.77 | 0 | -0.33 | | 1.01 | |
| AZTR | Azitra Inc | 0.1978 | 0.1810 | 0.1810 | 39.6K | -0.0035 | | 1.90 | |