| A | Agilent Technologies | 149.0 | 149.0 | 149.0 | 100 | -1.9 | | 1.25 | |
| AA | Alcoa Corp | 50.98 | 50.05 | 50.93 | 18.8K | 0.96 | | 1.92 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.16 | 10.16 | 308 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.9499 | 0.9500 | 2.3K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.36 | 12.69 | 13.00 | 6.8K | 0.07 | | 0.54 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.58 | 93.58 | 93.58 | 200 | 0.00 | | 0.00 | |
| AAP | Advance Auto Parts Inc | 44.30 | 44.08 | 44.30 | 1.1K | 0.12 | | 0.27 | |
| AAT | American Assets Trust | 22.41 | 21.95 | 22.04 | 231.4K | -0.12 | | 0.54 | |
| AAUC | Allied Gold Corp | 23.84 | 23.26 | 23.56 | 88.2K | -0.42 | | 1.75 | |
| AB | Alliancebernstein Holding LP | 37.70 | 37.30 | 37.70 | 2.1K | 0.35 | | 0.94 | |
| ABBV | Abbvie Inc | 255.9 | 253.4 | 253.4 | 1.8K | -3.0 | | 1.17 | |
| ABCB | Ameris Bancorp | 85.90 | 85.45 | 85.45 | 2.4K | -0.60 | | 0.70 | |
| ABEV | Ambev S.A. ADR | 3.100 | 3.020 | 3.080 | 14.0K | 0.060 | | 1.99 | |
| ABG | Asbury Automotive Group Inc | 218.4 | 213.3 | 217.1 | 82.4K | 1.9 | | 0.86 | |
| ABM | ABM Industries Inc | 48.00 | 44.63 | 47.00 | 12.5K | -0.05 | | 0.11 | |
| ABR | Arbor Realty Trust | 5.249 | 5.151 | 5.240 | 6.9K | -0.010 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 15.59 | 15.53 | 15.53 | 15.7K | -0.06 | | 0.37 | |
| ABR-E | Arbor Realty Trust Inc | 15.50 | 15.33 | 15.33 | 6.8K | -0.10 | | 0.67 | |
| ABR-F | Arbor Realty Trust Inc | 22.64 | 22.42 | 22.51 | 7.9K | 0.00 | | 0.00 | |
| ABRpD | | 15.59 | 15.53 | 15.53 | 14.2K | -0.01 | | 0.05 | |
| ABRpE | | 15.50 | 15.33 | 15.33 | 6.2K | -0.07 | | 0.47 | |
| ABRpF | | 22.64 | 22.42 | 22.51 | 5.7K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 107.7 | 106.9 | 107.0 | 6.8K | -1.3 | | 1.23 | |
| ABX | Barrick Gold Corp | 10.510 | 9.520 | 9.590 | 169.1K | -0.140 | | 1.44 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.33 | 25.33 | 3.8K | -0.07 | | 0.29 | |
| ACA | Arcosa Inc | 145.4 | 145.2 | 145.2 | 401 | -0.2 | | 0.16 | |
| ACCO | Acco Brands Corp | 4.730 | 4.300 | 4.400 | 11.4K | -0.020 | | 0.45 | |
| ACEL | Accel Entertainment Inc | 11.92 | 11.68 | 11.87 | 128.2K | 0.08 | | 0.68 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.220 | 1.190 | 1.220 | 211.9K | -0.010 | | 0.82 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.740 | 5.610 | 5.705 | 225.0K | -0.005 | | 0.09 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.55 | 12.50 | 12.50 | 2.0K | -0.05 | | 0.40 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 3.9K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 67.32 | 67.00 | 67.32 | 350 | 0.74 | | 1.11 | |
| ACN | Accenture Plc | 186.7 | 183.5 | 183.9 | 31.6K | -2.8 | | 1.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.970 | 4.960 | 4.970 | 3.5K | 0.020 | | 0.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.10 | 18.87 | 19.05 | 22.5K | 0.05 | | 0.26 | |
| ACPpA | | 19.10 | 18.87 | 19.05 | 22.1K | 0.05 | | 0.26 | |
| ACR | Acres Commercial Realty Corp | 14.50 | 14.00 | 14.20 | 32.4K | 0.14 | | 0.99 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.94 | 23.70 | 23.84 | 12.2K | -0.08 | | 0.33 | |
| ACR-D | Acres Commercial Realty Corp | 20.12 | 19.72 | 20.02 | 12.2K | -0.18 | | 0.87 | |
| ACRE | Ares Commercial Real Estate Cor | 4.605 | 4.520 | 4.560 | 111.8K | 0.020 | | 0.44 | |
| ACRpC | | 23.94 | 23.70 | 23.84 | 10.3K | -0.08 | | 0.33 | |
| ACRpD | | 20.12 | 19.72 | 20.02 | 11.0K | -0.18 | | 0.87 | |
| ACV | Virtus Diversified Income & Convertible | 26.36 | 26.15 | 26.31 | 6.4K | 0.12 | | 0.46 | |
| ACVA | Acv Auctions Inc Cl A | 6.960 | 6.960 | 6.960 | 170 | -0.020 | | 0.29 | |
| AD | Array Digital Infrastructure Inc | 38.76 | 38.22 | 38.52 | 158.4K | -0.23 | | 0.59 | |
| ADC | Agree Realty Corp | 73.54 | 72.29 | 72.62 | 837.8K | -0.11 | | 0.15 | |
| ADC-A | Agree Realty Corp | 16.84 | 16.70 | 16.75 | 4.7K | -0.03 | | 0.15 | |
| ADCpA | | 16.84 | 16.70 | 16.75 | 4.2K | -0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 1.350 | 1.340 | 1.340 | 2.3K | -0.020 | | 1.47 | |
| ADIG | ADI Global Distribution Inc. | 21.33 | 20.39 | 20.63 | 199.3K | 0.23 | | 1.13 | |
| ADM | Archer Daniels Midland | 84.92 | 84.10 | 84.79 | 5.3K | 0.18 | | 0.21 | |
| ADNT | Adient Plc | 19.99 | 19.99 | 19.99 | 100 | -0.02 | | 0.10 | |
| ADT | ADT Inc | 7.610 | 7.440 | 7.440 | 1.5K | -0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 26.10 | 26.10 | 26.10 | 100 | -0.03 | | 0.11 | |
| AEE | Ameren Corp | 105.0 | 105.0 | 105.0 | 180 | -1.5 | | 1.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.10 | 17.85 | 18.05 | 79.2K | 0.17 | | 0.95 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.190 | 9.200 | 22.0K | 0.060 | | 0.66 | |
| AEM | Agnico-Eagle Mines Ltd | 205.2 | 202.0 | 203.8 | 3.9K | -1.0 | | 0.48 | |
| AEO | American Eagle Outfitters | 17.44 | 17.09 | 17.40 | 11.6K | 0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 147.3 | 145.4 | 147.0 | 864 | 1.6 | | 1.10 | |
| AES | The Aes Corp | 14.79 | 14.75 | 14.77 | 2.7K | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.60 | 13.17 | 13.56 | 6.9K | 0.10 | | 0.74 | |
| AEXA | American Exceptionalism Acquisition | 11.55 | 11.55 | 11.55 | 100 | 0.14 | | 1.23 | |
| AFB | Alliance National Municipal | 10.65 | 10.57 | 10.60 | 61.7K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 144.4 | 142.7 | 142.7 | 47.9K | -1.6 | | 1.12 | |
| AFGB | American Financial Group Inc 5.875% | 21.17 | 20.44 | 21.02 | 24.8K | 0.39 | | 1.89 | |
| AFGC | American Financial Group Inc 5.125% | 17.99 | 17.86 | 17.90 | 2.1K | -0.04 | | 0.22 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 20.49 | 20.88 | 17.7K | 0.20 | | 0.97 | |
| AFGE | American Financial Group Inc 4.500% | 15.94 | 15.83 | 15.93 | 5.6K | 0.12 | | 0.76 | |
| AFL | Aflac Inc | 116.3 | 116.0 | 116.3 | 500 | -1.0 | | 0.82 | |
| AG | First Majestic Silver | 21.21 | 20.63 | 20.95 | 216.4K | -0.01 | | 0.05 | |
| AGBK | Agi Inc Cl A | 6.840 | 6.570 | 6.750 | 70.9K | -0.100 | | 1.46 | |
| AGCO | Agco Corp | 132.8 | 132.5 | 132.8 | 200 | -0.6 | | 0.48 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.16 | 12.18 | 59.1K | -0.07 | | 0.57 | |
| AGI | Alamos Gold Inc | 36.95 | 36.65 | 36.90 | 4.3K | -0.09 | | 0.23 | |
| AGL | Agilon Health Inc | 88.74 | 86.37 | 88.74 | 38.4K | 2.02 | | 2.34 | |
| AGM | Federal Agricultural Mortgage Corp | 227.6 | 227.6 | 227.6 | 300 | -0.2 | | 0.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.98 | 20.90 | 20.98 | 3.7K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.75 | 20.80 | 4.5K | 0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.77 | 18.58 | 18.65 | 3.0K | 0.09 | | 0.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.35 | 17.26 | 17.34 | 13.9K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.59 | 23.35 | 23.35 | 900 | -0.39 | | 1.66 | |
| AGM-I | | 24.60 | 24.30 | 24.60 | 4.7K | 0.10 | | 0.41 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 121 | -1.2 | | 0.79 | |
| AGMpD | | 20.98 | 20.90 | 20.98 | 2.9K | -0.02 | | 0.10 | |
| AGMpE | | 20.94 | 20.75 | 20.80 | 3.4K | 0.05 | | 0.24 | |
| AGMpF | | 18.77 | 18.58 | 18.65 | 2.6K | 0.09 | | 0.48 | |
| AGMpG | | 17.33 | 17.33 | 17.33 | 712 | -0.01 | | 0.06 | |
| AGMpH | | 23.59 | 23.35 | 23.35 | 900 | -0.39 | | 1.66 | |
| AGO | Assured Guaranty Ltd | 75.70 | 75.30 | 75.30 | 570 | -0.39 | | 0.52 | |
| AGRO | Adecoagro S.A. | 12.00 | 11.73 | 11.90 | 4.7K | 0.13 | | 1.10 | |
| AGX | Argan Inc | 425.7 | 414.5 | 425.7 | 172 | 7.7 | | 1.85 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.65 | 18.53 | 18.57 | 5.3K | 0.00 | | 0.00 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.58 | 18.43 | 18.44 | 10.2K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.36 | 23.49 | 8.2K | 0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.65 | 18.53 | 18.57 | 3.0K | 0.00 | | 0.00 | |
| AHLpE | | 18.58 | 18.43 | 18.44 | 7.9K | 0.00 | | 0.00 | |
| AHLpF | | 23.53 | 23.36 | 23.49 | 7.0K | 0.10 | | 0.43 | |
| AHR | American Healthcare REIT Inc | 54.72 | 54.72 | 54.72 | 300 | 0.00 | | 0.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.65 | 21.55 | 21.64 | 16.6K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.130 | 3.090 | 3.130 | 1.1K | 0.040 | | 1.29 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.140 | 5.060 | 5.880 | 9.4K | -0.612 | | 9.42 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.450 | 6.270 | 6.310 | 1.3K | -0.080 | | 1.25 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.085 | 5.770 | 5.870 | 2.8K | -0.220 | | 3.61 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.450 | 6.300 | 6.400 | 3.1K | 0.075 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.185 | 5.700 | 6.070 | 7.0K | -0.352 | | 5.48 | |
| AHTpD | | 6.140 | 5.060 | 5.880 | 8.5K | -0.612 | | 9.42 | |
| AHTpF | | 6.450 | 6.270 | 6.310 | 1.1K | -0.080 | | 1.25 | |
| AHTpG | | 6.085 | 5.770 | 5.870 | 2.1K | -0.220 | | 3.61 | |
| AHTpH | | 6.450 | 6.300 | 6.400 | 1.8K | 0.075 | | 1.19 | |
| AHTpI | | 6.185 | 5.700 | 6.070 | 5.8K | -0.352 | | 5.48 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.31 | 10.34 | 28.6K | -0.12 | | 1.15 | |
| AIG | American International Group | 75.74 | 75.73 | 75.74 | 1.1K | -0.46 | | 0.60 | |
| AII | American Integrity Insurance Group Inc | 26.01 | 26.01 | 26.01 | 200 | 0.01 | | 0.04 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1757 | 0.1757 | 0.1757 | 300 | 0.0157 | | 9.81 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 150.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.83 | 62.11 | 62.45 | 91.6K | -0.16 | | 0.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.20 | 25.85 | 26.01 | 37.4K | -0.04 | | 0.15 | |
| AIR | AAR Corp | 126.0 | 125.6 | 125.6 | 950 | -0.9 | | 0.74 | |
| AIT | Applied Industrial Technologies | 327.0 | 325.5 | 325.5 | 1.1K | -0.1 | | 0.04 | |
| AIV | Apartment Investment and Management | 2.590 | 2.510 | 2.560 | 597.6K | 0.020 | | 0.79 | |
| AIZ | Assurant Inc | 286.8 | 284.7 | 285.6 | 191.6K | -2.0 | | 0.68 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.63 | 18.12 | 18.14 | 8.1K | -0.05 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 266.7 | 262.0 | 262.6 | 422.5K | -4.0 | | 1.49 | |
| AKA | A.K.A. Brands Holding Corp | 11.36 | 10.29 | 11.36 | 635 | -0.20 | | 1.79 | |
| AKAF | The Frontier Economic Fund | 33.13 | 33.13 | 33.20 | 0 | -0.07 | | 0.22 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 23.40 | 23.40 | 236 | -1.10 | | 4.49 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.66 | 29.02 | 29.30 | 10.3K | -0.52 | | 1.75 | |
| AKR | Acadia Realty Trust | 20.54 | 20.21 | 20.29 | 492.7K | 0.01 | | 0.05 | |
| ALB | Albemarle Corp | 128.5 | 125.7 | 126.3 | 13.3K | 0.0 | | 0.02 | |
| ALB-A | Albemarle Corp Pfd A | 53.47 | 50.98 | 52.00 | 33.7K | -2.06 | | 3.81 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.47 | 50.98 | 52.03 | 28.4K | -1.89 | | 3.51 | |
| ALC | Alcon Inc | 70.07 | 69.85 | 69.97 | 1.6K | -0.54 | | 0.77 | |
| ALG | Alamo Group | 173.6 | 173.6 | 173.6 | 1.5K | 0.0 | | 0.01 | |
| ALH | Alliance Laundry Holdings Inc | 22.89 | 22.41 | 22.72 | 294.9K | 0.05 | | 0.22 | |
| ALIT | Alight Inc Cl A | 14.97 | 14.25 | 14.93 | 199.9K | 0.03 | | 0.20 | |
| ALK | Alaska Air Group | 41.70 | 41.30 | 41.60 | 15.6K | -0.44 | | 1.05 | |
| ALL | Allstate Corp | 263.3 | 259.1 | 259.6 | 531.2K | -3.5 | | 1.35 | |
| ALL-B | Allstate Corp [All/Pb] | 25.67 | 25.55 | 25.59 | 27.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.79 | 18.58 | 18.58 | 88.0K | -0.13 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 17.57 | 17.43 | 17.43 | 21.7K | -0.03 | | 0.14 | |
| ALL-J | Allstate Corp Pfd | 26.03 | 25.84 | 25.87 | 24.4K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 157.1 | 156.5 | 156.5 | 1.2K | -0.6 | | 0.39 | |
| ALLpB | | 25.67 | 25.55 | 25.59 | 26.2K | 0.02 | | 0.09 | |
| ALLpH | | 18.79 | 18.58 | 18.58 | 77.5K | -0.13 | | 0.69 | |
| ALLpI | | 17.57 | 17.43 | 17.43 | 17.9K | 0.02 | | 0.09 | |
| ALLpJ | | 26.03 | 25.84 | 25.88 | 18.9K | -0.01 | | 0.02 | |
| ALLY | Ally Financial | 43.93 | 43.08 | 43.72 | 828.1K | 0.14 | | 0.32 | |
| ALSN | Allison Transmission Holdings | 131.4 | 128.2 | 131.2 | 255.4K | 2.8 | | 2.18 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.62 | 25.70 | 500 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.130 | 5.750 | 6.100 | 123.2K | 0.370 | | 6.46 | |
| ALTGpA | | 25.70 | 25.62 | 25.70 | 200 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 119.2K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.7 | 123.0 | 123.7 | 7.6K | -1.5 | | 1.23 | |
| ALX | | 264.3 | 260.0 | 261.6 | 2.9K | -0.8 | | 0.30 | |
| AM | Antero Midstream Corp | 22.63 | 22.48 | 22.59 | 10.5K | -0.01 | | 0.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.010 | 5.000 | 5.000 | 1.1K | -0.010 | | 0.20 | |
| AMBQ | Ambiq Micro Inc | 58.83 | 57.99 | 58.58 | 1.2K | 1.13 | | 1.96 | |
| AMC | AMC Entertainment Holdings | 2.670 | 2.610 | 2.632 | 773.5K | -0.013 | | 0.50 | |
| AMCR | Amcor Plc | 45.08 | 44.77 | 44.77 | 817 | -0.38 | | 0.84 | |
| AME | Ametek Inc | 239.7 | 239.1 | 239.7 | 420 | 1.9 | | 0.79 | |
| AMG | Affiliated Managers Group | 371.8 | 361.4 | 370.3 | 130.5K | 4.0 | | 1.10 | |
| AMH | American Homes 4 Rent | 32.55 | 32.55 | 32.55 | 447 | 0.08 | | 0.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.09 | 21.74 | 22.00 | 2.6K | -0.08 | | 0.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.30 | 23.04 | 23.06 | 13.1K | -0.05 | | 0.22 | |
| AMHpG | | 22.09 | 21.74 | 22.00 | 2.3K | -0.08 | | 0.36 | |
| AMHpH | | 23.30 | 23.04 | 23.09 | 10.8K | -0.06 | | 0.26 | |
| AMN | Amn Healthcare Services Inc | 33.80 | 33.80 | 33.80 | 166 | 0.00 | | 0.00 | |
| AMP | Ameriprise Financial Services | 565.6 | 553.3 | 560.5 | 174.1K | -4.5 | | 0.80 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.200 | 2.860 | 3.200 | 18.5K | 0.260 | | 8.84 | |
| AMPX | Amprius Technologies Inc | 10.15 | 9.94 | 10.10 | 43.4K | 0.22 | | 2.23 | |
| AMPX.WS | | 3.200 | 2.860 | 3.200 | 17.7K | 0.260 | | 8.84 | |
| AMPY | Amplify Energy Corp | 4.940 | 4.900 | 4.940 | 2.1K | 0.030 | | 0.61 | |
| AMR | Alpha Metallurgical Resources Inc | 223.5 | 223.5 | 223.5 | 230 | -1.9 | | 0.85 | |
| AMRC | Ameresco Inc | 23.72 | 23.26 | 23.72 | 7.5K | 0.59 | | 2.57 | |
| AMRZ | Amrize Ltd | 44.03 | 43.45 | 43.93 | 9.0K | 0.11 | | 0.25 | |
| AMT | American Tower Corp | 179.4 | 175.0 | 175.8 | 990.8K | -1.9 | | 1.07 | |
| AMTB | Mercantil Bank Holding Cl A | 29.74 | 29.09 | 29.71 | 159.9K | 0.29 | | 0.99 | |
| AMTD | Amtd Idea Group | 0.7779 | 0.7411 | 0.7667 | 2.0K | 0.0117 | | 1.55 | |
| AMTM | Amentum Holdings Inc | 20.32 | 20.06 | 20.24 | 15.2K | 0.17 | | 0.85 | |
| AMWL | American Well Corp Cl A | 14.52 | 13.11 | 13.22 | 1.3K | 0.23 | | 1.77 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.17 | 23.17 | 23.17 | 1.0K | 0.17 | | 0.75 | |
| AN | Autonation Inc | 212.4 | 212.4 | 212.4 | 405 | 0.0 | | 0.00 | |
| ANDG | Andersen Group Inc Cl A | 59.55 | 55.89 | 56.32 | 187.6K | -1.19 | | 2.07 | |
| ANET | Arista Networks Inc | 197.5 | 194.3 | 197.0 | 13.7K | 3.3 | | 1.68 | |
| ANF | Abercrombie & Fitch Company | 150.5 | 142.2 | 149.8 | 817.2K | 6.1 | | 4.27 | |
| ANG-D | American National Group Inc | 23.37 | 23.08 | 23.31 | 23.5K | -0.07 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.37 | 23.08 | 23.31 | 19.2K | -0.07 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 4.600 | 4.445 | 4.445 | 4.4K | -0.135 | | 2.96 | |
| ANRO | Alto Neuroscience Inc | 36.98 | 35.45 | 35.56 | 142.5K | -0.85 | | 2.34 | |
| ANVS | Annovis Bio Inc | 1.420 | 1.390 | 1.420 | 8.4K | 0.030 | | 2.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.72 | 10.70 | 10.72 | 1.6K | 0.01 | | 0.08 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.12 | 25.12 | 1.4K | -0.18 | | 0.71 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.46 | 25.27 | 25.40 | 3.0K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.300 | 8.300 | 8.300 | 159 | -0.010 | | 0.12 | |
| AON | AON Plc | 323.1 | 323.1 | 323.1 | 283 | 0.0 | | 0.00 | |
| AORT | Artivion Inc | 25.39 | 25.31 | 25.39 | 676 | -0.18 | | 0.70 | |
| AOS | Smith A.O. Corp | 60.61 | 59.90 | 59.90 | 200 | -0.58 | | 0.96 | |
| AP | Ampco-Pittsburgh Corp | 8.520 | 8.520 | 8.520 | 120 | -0.160 | | 1.84 | |
| APAM | Artisan Partners Asset Mgmt | 41.62 | 40.69 | 41.54 | 262.6K | 0.42 | | 1.02 | |
| APD | Air Products and Chemicals | 299.9 | 297.8 | 297.8 | 431 | -3.5 | | 1.15 | |
| APG | Api Group Corp | 40.36 | 39.66 | 40.05 | 1.76M | 0.01 | | 0.02 | |
| APH | Amphenol Corp | 84.12 | 82.71 | 83.98 | 19.9K | 1.22 | | 1.47 | |
| APLE | Apple Hospitality REIT Inc | 15.69 | 15.50 | 15.63 | 3.3K | 0.02 | | 0.13 | |
| APO | Apollo Asset Management Inc | 132.0 | 132.0 | 132.0 | 148 | -1.7 | | 1.23 | |
| APOS | Apollo Global Management 7.625% | 25.30 | 25.09 | 25.12 | 13.0K | 0.08 | | 0.32 | |
| APTV | Aptiv Plc | 47.98 | 47.48 | 47.60 | 2.7K | -0.35 | | 0.73 | |
| AQN | Algonquin Power & Util | 5.650 | 5.650 | 5.650 | 1.1K | -0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.35 | 26.03 | 26.23 | 11.5K | 0.10 | | 0.38 | |
| AR | Antero Resources Corp | 40.14 | 39.98 | 40.01 | 3.3K | 0.60 | | 1.52 | |
| ARCO | Arcos Dorados Holdings Inc | 8.210 | 8.210 | 8.210 | 1.0K | 0.040 | | 0.49 | |
| ARDC | Ares Dynamic Credit Allocation | 12.31 | 12.26 | 12.27 | 85.0K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.93 | 10.50 | 10.91 | 278.2K | 0.15 | | 1.39 | |
| ARE | Alexandria Real Estate Equities | 52.54 | 52.21 | 52.54 | 200 | -0.11 | | 0.21 | |
| ARE-B | Ares Management Corp Pfd B | 44.62 | 44.08 | 44.61 | 12.2K | -0.53 | | 1.17 | |
| ARES | Ares Management LP | 139.0 | 139.0 | 139.0 | 200 | -1.2 | | 0.82 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.62 | 44.08 | 44.61 | 7.8K | -0.41 | | 0.91 | |
| ARI | Apollo Commercial Real Estate | 6.850 | 6.850 | 6.850 | 1.2K | -0.030 | | 0.44 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.00 | 19.75 | 19.86 | 6.8K | -0.19 | | 0.95 | |
| ARL | American Realty Investors | 16.98 | 15.49 | 15.49 | 1.9K | -1.16 | | 6.92 | |
| ARLO | Arlo Technologies Inc | 14.09 | 13.74 | 14.09 | 5.5K | 0.12 | | 0.86 | |
| ARMK | Aramark Holdings Corp | 56.78 | 56.78 | 56.78 | 1.2K | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 32.73 | 32.13 | 32.68 | 631.7K | 0.13 | | 0.40 | |
| ARR | Armour Residential R | 16.39 | 16.33 | 16.38 | 9.9K | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.66 | 20.57 | 20.57 | 11.3K | -0.05 | | 0.24 | |
| ARRpC | | 20.96 | 20.96 | 20.96 | 242 | 0.39 | | 1.91 | |
| ARW | Arrow Electronics | 216.5 | 209.3 | 216.1 | 158.4K | 5.1 | | 2.42 | |
| ARX | Accelerant Holdings Cl A | 19.90 | 19.70 | 19.89 | 1.01M | 0.18 | | 0.91 | |
| AS | Amer Sports Inc | 29.48 | 29.25 | 29.45 | 1.9K | -0.08 | | 0.27 | |
| ASA | ASA Gold and Precious Metals | 67.25 | 62.45 | 63.09 | 43.4K | -2.30 | | 3.51 | |
| ASAN | Asana Inc Cl A | 8.740 | 8.620 | 8.720 | 24.4K | -0.082 | | 0.93 | |
| ASB | Associated Banc-Corp | 31.06 | 31.06 | 31.06 | 3.1K | -0.01 | | 0.03 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.81 | 19.51 | 19.75 | 8.9K | 0.07 | | 0.36 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.13 | 18.93 | 19.04 | 6.6K | 0.16 | | 0.85 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.74 | 24.90 | 11.9K | 0.07 | | 0.28 | |
| ASBpE | | 19.81 | 19.51 | 19.75 | 8.4K | 0.07 | | 0.36 | |
| ASBpF | | 19.13 | 18.93 | 19.04 | 5.4K | 0.16 | | 0.85 | |
| ASC | Ardmore Shipping Corp | 18.40 | 18.35 | 18.40 | 5.3K | 0.23 | | 1.27 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.110 | 5.140 | 212.3K | -0.030 | | 0.58 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.17 | 22.13 | 22.13 | 739 | -0.03 | | 0.14 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.71 | 71.00 | 72.95 | 154.6K | -0.27 | | 0.37 | |
| ASIC | Ategrity Specialty Insurance Company | 27.90 | 26.50 | 27.40 | 24.6K | 0.04 | | 0.15 | |
| ASIX | Advansix Inc | 17.45 | 17.35 | 17.35 | 240 | -0.10 | | 0.57 | |
| ASPN | Aspen Aerogels Inc | 4.960 | 4.900 | 4.900 | 567 | -0.020 | | 0.41 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.3 | 256.7 | 257.4 | 6.3K | 0.3 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.00 | 38.01 | 39.00 | 40.1K | 1.49 | | 3.97 | |
| ATEN | A10 Networks Inc | 24.92 | 24.50 | 24.60 | 319.1K | -0.12 | | 0.49 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.88 | 23.89 | 67.7K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.27 | 18.34 | 12.2K | -0.15 | | 0.81 | |
| ATH-D | Athene Holding Ltd | 16.13 | 15.93 | 16.06 | 49.6K | 0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.25 | 25.28 | 33.7K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 21.64 | 22.00 | 277.5K | 0.48 | | 2.23 | |
| ATHpA | | 24.04 | 23.88 | 23.89 | 60.4K | -0.01 | | 0.04 | |
| ATHpB | | 18.49 | 18.27 | 18.34 | 9.8K | -0.15 | | 0.81 | |
| ATHpD | | 16.13 | 15.93 | 16.06 | 44.2K | 0.08 | | 0.50 | |
| ATHpE | | 25.33 | 25.25 | 25.28 | 32.2K | 0.00 | | 0.01 | |
| ATHS | Athene Holding Ltd 7.250% | 25.06 | 24.90 | 24.94 | 36.3K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 211.1 | 209.0 | 211.1 | 710 | 0.5 | | 0.23 | |
| ATKR | Atkore Inc | 93.79 | 93.60 | 93.78 | 247.1K | 0.11 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 48.87 | 47.44 | 48.32 | 283.6K | 0.49 | | 1.02 | |
| ATO | Atmos Energy Corp | 169.6 | 167.3 | 167.5 | 219.8K | -1.6 | | 0.92 | |
| ATR | Aptargroup | 128.5 | 126.5 | 127.4 | 109.7K | -0.9 | | 0.70 | |
| ATS | Ats Corp Cda | 19.53 | 19.53 | 19.53 | 156 | -0.12 | | 0.61 | |
| AU | Anglogold Ashanti Ltd ADR | 110.1 | 108.0 | 108.9 | 8.2K | -0.2 | | 0.17 | |
| AUB | Atlantic Union Bancshares Corp | 41.11 | 40.50 | 40.90 | 4.0K | -0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.92 | 23.62 | 23.89 | 9.0K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.92 | 23.62 | 23.89 | 7.9K | 0.12 | | 0.50 | |
| AUNA | Auna Sa Cl A | 5.360 | 5.250 | 5.320 | 59.0K | -0.110 | | 2.04 | |
| AVA | Avista Corp | 37.89 | 37.37 | 37.54 | 197.1K | -0.08 | | 0.21 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.040 | 5.040 | 5.040 | 1.2K | -0.300 | | 5.62 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 22.27 | 22.27 | 118 | 0.18 | | 0.81 | |
| AVD | American Vanguard Corp | 2.350 | 2.250 | 2.340 | 115.2K | 0.030 | | 1.30 | |
| AVEX | Aevex Corp Cl A | 17.00 | 16.28 | 16.73 | 2.5K | 0.26 | | 1.56 | |
| AVK | Advent Claymore Convertible Securities | 12.40 | 12.40 | 12.40 | 145 | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.87 | 42.44 | 43.42 | 158.1K | 0.49 | | 1.14 | |
| AVTR | Avantor Inc | 14.91 | 14.88 | 14.91 | 364 | -0.06 | | 0.40 | |
| AVY | Avery Dennison Corp | 174.6 | 173.7 | 174.1 | 1.6K | -1.0 | | 0.54 | |
| AWF | Alliancebernstein Global High Income | 10.02 | 10.02 | 10.02 | 200 | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 173.3 | 173.3 | 173.3 | 1.0K | 0.0 | | 0.01 | |
| AWK | American Water Works | 140.0 | 138.9 | 140.0 | 200 | -0.7 | | 0.50 | |
| AWP | Abrdn Global Premier Properties Fund | 11.46 | 11.46 | 11.46 | 100 | 0.00 | | 0.00 | |
| AWR | American States Water Company | 88.53 | 88.53 | 88.53 | 200 | 0.00 | | 0.00 | |
| AX | Axos Financial Inc | 97.80 | 97.15 | 97.58 | 2.5K | -0.37 | | 0.38 | |
| AXP | American Express Company | 325.5 | 323.0 | 324.4 | 3.2K | -1.8 | | 0.55 | |
| AXR | Amrep Corp | 23.13 | 22.75 | 23.13 | 611 | 0.18 | | 0.78 | |
| AXS | Axis Capital Holdings | 100.7 | 100.7 | 100.7 | 128 | -0.5 | | 0.48 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.60 | 18.28 | 18.54 | 64.5K | 0.17 | | 0.93 | |
| AXSpE | | 18.60 | 18.28 | 18.54 | 56.8K | 0.21 | | 1.15 | |
| AXTA | Axalta Coating Systems Ltd | 36.76 | 35.82 | 36.64 | 16.5K | 0.83 | | 2.32 | |
| AYI | Acuity Inc | 338.2 | 333.6 | 333.6 | 1.3K | -0.5 | | 0.13 | |
| AZN | Astrazeneca Plc | 164.2 | 160.9 | 164.2 | 214.1K | 1.5 | | 0.92 | |
| AZO | Autozone | 2,988 | 2,935 | 2,982 | 330.1K | 15 | | 0.51 | |
| AZUL | Azul S.A. ADR | 7.570 | 7.100 | 7.570 | 9.6K | 0.230 | | 3.17 | |
| AZZ | Azz Inc | 140.9 | 137.9 | 140.0 | 41.5K | 2.6 | | 1.87 | |