| A | Agilent Technologies | 137.5 | 135.0 | 136.0 | 989.7K | 0.5 | | 0.35 | |
| AA | Alcoa Corp | 54.67 | 52.20 | 54.00 | 3.91M | 0.92 | | 1.73 | |
| AADX | | 20.74 | 18.19 | 20.50 | 895.2K | 1.75 | | 9.33 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 67.00 | 72.23 | 543.0K | 2.43 | | 3.48 | |
| AAP | Advance Auto Parts Inc | 62.63 | 58.58 | 62.18 | 1.19M | 2.98 | | 5.03 | |
| AAT | American Assets Trust | 25.26 | 24.51 | 25.18 | 292.3K | 0.61 | | 2.48 | |
| AAUC | Allied Gold Corp | 23.12 | 22.47 | 23.08 | 90.7K | 0.23 | | 0.98 | |
| AB | Alliancebernstein Holding LP | 36.16 | 35.24 | 35.87 | 252.6K | 0.12 | | 0.34 | |
| ABBV | Abbvie Inc | 252.2 | 243.4 | 251.8 | 7.56M | 8.5 | | 3.49 | |
| ABCB | Ameris Bancorp | 91.41 | 90.15 | 90.92 | 299.6K | 0.49 | | 0.54 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.150 | 3.230 | 15.88M | 0.090 | | 2.87 | |
| ABG | Asbury Automotive Group Inc | 205.9 | 201.3 | 205.1 | 86.9K | 2.1 | | 1.04 | |
| ABM | ABM Industries Inc | 45.84 | 44.75 | 45.44 | 388.8K | 0.64 | | 1.43 | |
| ABR | Arbor Realty Trust | 5.390 | 5.075 | 5.385 | 2.79M | 0.280 | | 5.47 | |
| ABR-D | Arbor Realty Trust Inc | 16.09 | 15.95 | 16.02 | 8.4K | -0.07 | | 0.43 | |
| ABR-E | Arbor Realty Trust Inc | 15.99 | 15.90 | 15.90 | 1.4K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.31 | 22.39 | 12.7K | -0.16 | | 0.71 | |
| ABRpD | | 16.09 | 15.95 | 16.02 | 6.7K | -0.02 | | 0.12 | |
| ABRpE | | 15.99 | 15.90 | 15.90 | 1.3K | -0.07 | | 0.44 | |
| ABRpF | | 22.51 | 22.31 | 22.39 | 10.4K | -0.16 | | 0.71 | |
| ABT | Abbott Laboratories | 95.21 | 93.21 | 93.82 | 5.93M | 0.58 | | 0.62 | |
| ABX | Barrick Gold Corp | 9.900 | 9.260 | 9.880 | 325.8K | 0.670 | | 7.25 | |
| ABXL | Abacus Global Management Inc | 25.52 | 25.44 | 25.52 | 8.0K | -0.06 | | 0.24 | |
| ACA | Arcosa Inc | 145.3 | 144.4 | 144.6 | 778.8K | -0.5 | | 0.32 | |
| ACCO | Acco Brands Corp | 4.205 | 4.010 | 4.190 | 808.7K | 0.210 | | 5.25 | |
| ACEL | Accel Entertainment Inc | 13.47 | 12.71 | 13.26 | 213.9K | 0.16 | | 1.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.330 | 3.125 | 3.330 | 350.5K | 0.170 | | 5.36 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1450 | 0.1310 | 0.1363 | 5.0K | 0.0003 | | 0.22 | |
| ACHR | Archer Aviation Inc | 5.080 | 4.670 | 4.870 | 26.05M | 0.075 | | 1.56 | |
| ACHR.WS | | 0.1450 | 0.1310 | 0.1363 | 4.4K | 0.0003 | | 0.22 | |
| ACI | Albertsons Companies Inc Cl A | 14.11 | 13.50 | 13.58 | 5.0M | -0.19 | | 1.38 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.47 | 50.47 | 77.6K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.15 | 69.59 | 71.00 | 1.18M | 0.88 | | 1.25 | |
| ACN | Accenture Plc | 129.2 | 124.0 | 129.0 | 7.38M | 3.2 | | 2.51 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.160 | 5.180 | 361.4K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.73 | 19.73 | 19.73 | 800 | 0.12 | | 0.61 | |
| ACPpA | | 19.73 | 19.73 | 19.73 | 400 | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 18.31 | 16.86 | 18.03 | 28.6K | 1.48 | | 8.70 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.32 | 25.06 | 25.25 | 12.9K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.44 | 22.36 | 22.44 | 3.4K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 4.553 | 4.400 | 4.500 | 472.5K | 0.080 | | 1.81 | |
| ACRpC | | 25.32 | 25.06 | 25.25 | 11.6K | 0.06 | | 0.24 | |
| ACRpD | | 22.44 | 22.36 | 22.44 | 2.8K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.20 | 27.65 | 22.7K | -0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 7.030 | 6.520 | 6.910 | 2.28M | 0.360 | | 5.48 | |
| AD | Array Digital Infrastructure Inc | 37.19 | 35.20 | 37.09 | 185.9K | 1.18 | | 3.29 | |
| ADC | Agree Realty Corp | 77.17 | 76.38 | 77.00 | 484.0K | 1.05 | | 1.38 | |
| ADC-A | Agree Realty Corp | 17.29 | 17.18 | 17.20 | 20.2K | 0.05 | | 0.29 | |
| ADCpA | | 17.29 | 17.18 | 17.20 | 18.9K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.065 | 1.000 | 1.030 | 876.1K | -0.010 | | 0.96 | |
| ADM | Archer Daniels Midland | 78.13 | 76.00 | 76.78 | 1.61M | 0.24 | | 0.31 | |
| ADNT | Adient Plc | 20.58 | 19.46 | 20.02 | 967.5K | -0.28 | | 1.38 | |
| ADT | ADT Inc | 6.445 | 6.280 | 6.390 | 6.36M | 0.090 | | 1.43 | |
| ADX | Adams Diversified Equity Fund | 25.12 | 24.50 | 25.02 | 381.5K | 0.30 | | 1.21 | |
| AEE | Ameren Corp | 116.6 | 114.3 | 116.4 | 1.2M | 1.9 | | 1.66 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.84 | 18.71 | 18.74 | 27.3K | -0.08 | | 0.43 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.380 | 8.390 | 3.12M | 0.040 | | 0.48 | |
| AEM | Agnico-Eagle Mines Ltd | 160.5 | 153.3 | 157.1 | 1.58M | 0.9 | | 0.60 | |
| AEO | American Eagle Outfitters | 18.23 | 17.39 | 17.87 | 2.8M | -0.17 | | 0.94 | |
| AER | Aercap Holdings N.V. | 153.1 | 147.8 | 148.8 | 564.3K | -1.3 | | 0.87 | |
| AES | The Aes Corp | 14.68 | 14.57 | 14.66 | 4.23M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.00 | 16.22 | 16.98 | 1.66M | 0.36 | | 2.16 | |
| AEXA | American Exceptionalism Acquisition | 11.85 | 11.30 | 11.45 | 312.1K | -0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 11.48 | 11.38 | 11.44 | 84.8K | 0.07 | | 0.61 | |
| AFG | American Financial Group | 139.2 | 136.0 | 139.1 | 122.9K | 3.3 | | 2.42 | |
| AFGB | American Financial Group Inc 5.875% | 20.20 | 20.03 | 20.20 | 3.7K | 0.10 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.70 | 17.72 | 12.6K | -0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.56 | 19.40 | 19.51 | 5.6K | -0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 15.97 | 15.79 | 15.79 | 3.4K | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 120.2 | 118.4 | 120.1 | 718.7K | 1.9 | | 1.60 | |
| AG | First Majestic Silver | 17.38 | 16.25 | 16.91 | 8.72M | 0.40 | | 2.42 | |
| AGBK | Agi Inc Cl A | 7.110 | 6.810 | 6.940 | 340.4K | 0.080 | | 1.16 | |
| AGCO | Agco Corp | 119.0 | 116.8 | 117.3 | 270.0K | -1.5 | | 1.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.92 | 11.94 | 38.0K | -0.06 | | 0.50 | |
| AGI | Alamos Gold Inc | 32.21 | 30.86 | 31.30 | 3.37M | 0.19 | | 0.61 | |
| AGL | Agilon Health Inc | 118.4 | 104.4 | 118.4 | 185.3K | 12.0 | | 11.19 | |
| AGM | Federal Agricultural Mortgage Corp | 197.5 | 192.1 | 194.5 | 47.1K | 1.7 | | 0.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.81 | 20.89 | 1.3K | -0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.07 | 20.75 | 21.07 | 3.0K | 0.24 | | 1.15 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 19.04 | 19.14 | 7.5K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.87 | 17.77 | 17.80 | 10.9K | 0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.54 | 23.70 | 4.2K | 0.00 | | 0.02 | |
| AGM-I | | 23.95 | 23.75 | 23.95 | 6.3K | 0.13 | | 0.55 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 143.8 | 143.8 | 375 | -0.2 | | 0.13 | |
| AGMpD | | 20.97 | 20.81 | 20.89 | 1.2K | -0.05 | | 0.24 | |
| AGMpE | | 21.07 | 20.75 | 21.07 | 2.9K | 0.24 | | 1.15 | |
| AGMpF | | 19.14 | 19.04 | 19.12 | 6.1K | -0.02 | | 0.08 | |
| AGMpG | | 17.87 | 17.77 | 17.80 | 10.5K | 0.01 | | 0.06 | |
| AGMpH | | 24.06 | 23.54 | 23.70 | 3.4K | 0.00 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 79.81 | 77.71 | 79.50 | 187.4K | 2.58 | | 3.34 | |
| AGRO | Adecoagro S.A. | 9.490 | 9.230 | 9.410 | 257.5K | 0.110 | | 1.18 | |
| AGX | Argan Inc | 768.5 | 708.8 | 765.3 | 290.9K | 12.3 | | 1.63 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.70 | 18.36 | 18.54 | 16.9K | -0.04 | | 0.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.65 | 18.36 | 18.39 | 17.4K | -0.07 | | 0.38 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.36 | 23.25 | 23.26 | 18.3K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.70 | 18.36 | 18.54 | 12.0K | -0.04 | | 0.22 | |
| AHLpE | | 18.65 | 18.36 | 18.39 | 12.2K | -0.07 | | 0.38 | |
| AHLpF | | 23.36 | 23.25 | 23.26 | 14.9K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 51.84 | 50.29 | 50.91 | 4.78M | 0.08 | | 0.16 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.08 | 21.82 | 22.08 | 2.5K | 0.09 | | 0.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.050 | 3.230 | 104.5K | -0.100 | | 3.12 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.170 | 5.450 | 5.750 | 7.5K | 0.270 | | 4.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.580 | 6.115 | 6.510 | 100.1K | 0.020 | | 0.31 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.734 | 4.200 | 5.230 | 26.8K | 0.705 | | 15.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.200 | 4.630 | 5.160 | 23.1K | 0.550 | | 11.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.580 | 4.605 | 5.280 | 11.2K | 0.515 | | 10.81 | |
| AHTpD | | 6.170 | 5.450 | 5.750 | 6.0K | 0.270 | | 4.93 | |
| AHTpF | | 6.580 | 6.115 | 6.510 | 99.3K | 0.020 | | 0.31 | |
| AHTpG | | 5.734 | 4.200 | 5.230 | 22.9K | 0.705 | | 15.58 | |
| AHTpH | | 6.200 | 4.630 | 5.160 | 16.1K | 0.550 | | 11.93 | |
| AHTpI | | 5.580 | 4.605 | 5.280 | 7.9K | 0.515 | | 10.81 | |
| AI | C3.Ai Inc Cl A | 9.055 | 8.500 | 8.900 | 3.97M | 0.150 | | 1.71 | |
| AIG | American International Group | 76.61 | 74.87 | 75.56 | 2.63M | 0.71 | | 0.95 | |
| AII | American Integrity Insurance Group Inc | 18.76 | 17.78 | 18.71 | 89.5K | 1.02 | | 5.76 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.18 | 10.18 | 1.1K | -0.05 | | 0.49 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.56 | 73.62 | 76.21 | 216.0K | 1.23 | | 1.64 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.80 | 27.25 | 27.75 | 101.6K | -0.10 | | 0.36 | |
| AIR | AAR Corp | 143.4 | 136.3 | 143.1 | 402.6K | 4.6 | | 3.34 | |
| AIT | Applied Industrial Technologies | 343.6 | 333.7 | 337.1 | 140.0K | -6.5 | | 1.88 | |
| AIV | Apartment Investment and Management | 2.995 | 2.905 | 2.970 | 2.5M | 0.070 | | 2.41 | |
| AIZ | Assurant Inc | 265.6 | 262.9 | 264.4 | 123.8K | 3.6 | | 1.40 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.81 | 18.87 | 10.2K | -0.22 | | 1.15 | |
| AJG | Arthur J. Gallagher & Company | 226.6 | 219.7 | 225.8 | 720.5K | 8.0 | | 3.66 | |
| AKA | A.K.A. Brands Holding Corp | 10.46 | 9.71 | 10.46 | 1.5K | 0.73 | | 7.49 | |
| AKAF | The Frontier Economic Fund | 31.51 | 31.51 | 31.37 | 0 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.69 | 29.15 | 29.15 | 1.4K | -0.28 | | 0.95 | |
| AKR | Acadia Realty Trust | 22.06 | 21.59 | 21.86 | 971.1K | 0.17 | | 0.76 | |
| ALB | Albemarle Corp | 139.1 | 132.3 | 133.6 | 1.89M | -7.4 | | 5.27 | |
| ALB-A | Albemarle Corp Pfd A | 56.99 | 54.44 | 54.81 | 833.4K | -2.82 | | 4.89 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.99 | 54.44 | 54.81 | 44.5K | -2.78 | | 4.83 | |
| ALC | Alcon Inc | 68.46 | 66.20 | 67.79 | 889.6K | -0.33 | | 0.48 | |
| ALG | Alamo Group | 172.4 | 165.8 | 168.6 | 135.8K | 0.8 | | 0.45 | |
| ALH | Alliance Laundry Holdings Inc | 26.53 | 25.89 | 26.46 | 333.5K | 0.12 | | 0.46 | |
| ALIT | Alight Inc Cl A | 0.6250 | 0.5546 | 0.5929 | 29.9M | 0.0286 | | 5.07 | |
| ALK | Alaska Air Group | 54.03 | 52.97 | 53.82 | 1.43M | 0.53 | | 0.99 | |
| ALL | Allstate Corp | 240.2 | 232.8 | 239.5 | 715.8K | 7.9 | | 3.42 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.73 | 29.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.12 | 19.95 | 20.09 | 80.0K | 0.04 | | 0.20 | |
| ALL-I | Allstate Corp [All/Pi] | 18.74 | 18.59 | 18.66 | 22.3K | 0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.29 | 26.11 | 26.20 | 79.7K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 140.4 | 135.9 | 139.7 | 866.2K | 2.7 | | 1.96 | |
| ALLpB | | 25.79 | 25.63 | 25.67 | 16.5K | 0.04 | | 0.16 | |
| ALLpH | | 20.12 | 19.95 | 20.09 | 53.7K | 0.01 | | 0.05 | |
| ALLpI | | 18.74 | 18.59 | 18.66 | 19.0K | 0.01 | | 0.05 | |
| ALLpJ | | 26.29 | 26.11 | 26.23 | 74.0K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 47.24 | 45.98 | 47.16 | 1.58M | 0.85 | | 1.84 | |
| ALSN | Allison Transmission Holdings | 124.1 | 119.7 | 120.1 | 435.4K | -4.7 | | 3.76 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.20 | 25.20 | 2.4K | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 8.400 | 7.280 | 7.360 | 191.4K | -0.260 | | 3.40 | |
| ALTGpA | | 25.21 | 25.20 | 25.20 | 2.3K | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 118.0 | 119.0 | 216.2K | -1.6 | | 1.36 | |
| ALX | | 278.0 | 265.8 | 278.0 | 9.4K | 8.5 | | 3.19 | |
| AM | Antero Midstream Corp | 23.20 | 22.70 | 23.19 | 1.64M | 0.50 | | 2.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.645 | 4.510 | 4.595 | 1.31M | 0.110 | | 2.44 | |
| AMBQ | Ambiq Micro Inc | 82.70 | 78.73 | 79.89 | 433.2K | -3.28 | | 3.93 | |
| AMC | AMC Entertainment Holdings | 2.220 | 1.820 | 2.150 | 37.62M | 0.265 | | 14.06 | |
| AMCR | Amcor Plc | 43.19 | 42.13 | 43.02 | 1.19M | 0.16 | | 0.37 | |
| AME | Ametek Inc | 239.7 | 235.8 | 237.5 | 361.2K | -3.5 | | 1.44 | |
| AMG | Affiliated Managers Group | 344.6 | 337.6 | 341.6 | 116.3K | 1.5 | | 0.45 | |
| AMH | American Homes 4 Rent | 34.11 | 33.40 | 34.08 | 1.79M | 0.80 | | 2.40 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.16 | 22.51 | 17.3K | -0.09 | | 0.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.49 | 23.36 | 23.38 | 11.4K | -0.12 | | 0.51 | |
| AMHpG | | 22.60 | 22.16 | 22.51 | 16.2K | -0.09 | | 0.40 | |
| AMHpH | | 23.49 | 23.36 | 23.38 | 9.9K | -0.12 | | 0.51 | |
| AMN | Amn Healthcare Services Inc | 33.48 | 31.90 | 32.74 | 634.1K | 0.41 | | 1.27 | |
| AMP | Ameriprise Financial Services | 455.0 | 444.0 | 452.4 | 416.3K | -0.9 | | 0.21 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.520 | 4.950 | 5.400 | 32.3K | 0.210 | | 4.05 | |
| AMPX | Amprius Technologies Inc | 13.12 | 12.05 | 12.90 | 4.45M | 0.34 | | 2.67 | |
| AMPX.WS | | 5.520 | 4.950 | 5.400 | 31.0K | 0.210 | | 4.05 | |
| AMPY | Amplify Energy Corp | 3.970 | 3.880 | 3.935 | 648.1K | -0.040 | | 1.01 | |
| AMR | Alpha Metallurgical Resources Inc | 172.0 | 162.5 | 165.3 | 77.4K | -2.9 | | 1.74 | |
| AMRC | Ameresco Inc | 27.54 | 26.35 | 26.81 | 248.3K | -0.95 | | 3.42 | |
| AMRZ | Amrize Ltd | 56.02 | 54.48 | 55.84 | 1.69M | -0.01 | | 0.02 | |
| AMT | American Tower Corp | 176.6 | 170.3 | 175.3 | 1.92M | 6.6 | | 3.92 | |
| AMTB | Mercantil Bank Holding Cl A | 26.11 | 24.70 | 25.41 | 270.7K | 0.46 | | 1.84 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9300 | 0.9700 | 3.1K | 0.0005 | | 0.05 | |
| AMTM | Amentum Holdings Inc | 20.30 | 19.80 | 20.24 | 740.2K | 0.16 | | 0.80 | |
| AMWL | American Well Corp Cl A | 9.080 | 8.340 | 9.080 | 60.7K | 0.790 | | 9.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.77 | 26.10 | 26.43 | 356.5K | 0.13 | | 0.49 | |
| AN | Autonation Inc | 193.2 | 189.1 | 191.4 | 103.7K | -0.7 | | 0.34 | |
| ANDG | Andersen Group Inc Cl A | 36.97 | 34.31 | 36.74 | 218.9K | 1.12 | | 3.13 | |
| ANET | Arista Networks Inc | 163.0 | 154.7 | 157.6 | 4.28M | -8.0 | | 4.84 | |
| ANF | Abercrombie & Fitch Company | 92.49 | 88.79 | 91.47 | 660.8K | 2.16 | | 2.42 | |
| ANG-D | American National Group Inc | 23.90 | 23.68 | 23.80 | 25.7K | -0.07 | | 0.29 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.68 | 23.80 | 20.5K | -0.07 | | 0.29 | |
| ANGX | Angel Studios Inc Cl A | 3.205 | 2.900 | 3.200 | 1.14M | 0.280 | | 9.56 | |
| ANRO | Alto Neuroscience Inc | 27.11 | 24.89 | 27.07 | 368.5K | 1.74 | | 6.88 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.584 | 1.710 | 1.17M | 0.070 | | 4.24 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.11 | 10.17 | 403.0K | 0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 24.94 | 24.86 | 24.90 | 2.1K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.24 | 25.24 | 6.4K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.100 | 8.780 | 9.010 | 102.3K | 0.320 | | 3.67 | |
| AON | AON Plc | 330.4 | 316.8 | 328.2 | 1.08M | 12.3 | | 3.88 | |
| AORT | Artivion Inc | 24.04 | 22.49 | 23.58 | 844.9K | 0.95 | | 4.19 | |
| AOS | Smith A.O. Corp | 62.35 | 60.54 | 61.73 | 925.7K | 0.60 | | 0.98 | |
| AP | Ampco-Pittsburgh Corp | 9.880 | 9.060 | 9.270 | 111.3K | -0.410 | | 4.20 | |
| APAM | Artisan Partners Asset Mgmt | 35.64 | 34.78 | 35.51 | 328.7K | 0.73 | | 2.10 | |
| APD | Air Products and Chemicals | 282.3 | 277.2 | 277.9 | 427.6K | -2.1 | | 0.74 | |
| APG | Api Group Corp | 41.81 | 40.96 | 41.10 | 1.48M | -0.53 | | 1.27 | |
| APH | Amphenol Corp | 165.9 | 160.7 | 163.5 | 4.77M | -1.6 | | 0.99 | |
| APLE | Apple Hospitality REIT Inc | 17.06 | 16.78 | 17.03 | 1.92M | 0.10 | | 0.59 | |
| APO | Apollo Asset Management Inc | 122.1 | 117.6 | 118.3 | 3.99M | -3.2 | | 2.67 | |
| APO-A | Apollo Global Management Inc | 62.57 | 60.54 | 60.88 | 57.4K | -1.48 | | 2.37 | |
| APOpA | | 62.57 | 60.54 | 60.88 | 30.4K | -1.47 | | 2.36 | |
| APOS | Apollo Global Management 7.625% | 25.48 | 25.32 | 25.48 | 22.4K | 0.12 | | 0.47 | |
| APTV | Aptiv Plc | 61.61 | 59.41 | 60.28 | 2.07M | -1.69 | | 2.73 | |
| AQN | Algonquin Power & Util | 6.040 | 5.970 | 6.030 | 1.99M | 0.070 | | 1.17 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.48 | 25.56 | 6.9K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.88 | 34.38 | 35.16 | 2.53M | 0.67 | | 1.94 | |
| ARCO | Arcos Dorados Holdings Inc | 8.355 | 8.060 | 8.310 | 1.31M | 0.200 | | 2.46 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.51 | 12.54 | 49.1K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.750 | 9.310 | 9.720 | 344.9K | 0.370 | | 3.95 | |
| ARE | Alexandria Real Estate Equities | 56.20 | 53.19 | 55.17 | 921.8K | 1.88 | | 3.53 | |
| ARE-B | Ares Management Corp Pfd B | 37.25 | 35.73 | 35.99 | 15.3K | -0.99 | | 2.68 | |
| ARES | Ares Management LP | 113.9 | 108.2 | 109.0 | 1.71M | -3.5 | | 3.09 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.25 | 35.73 | 35.99 | 10.2K | -0.90 | | 2.44 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.69 | 10.77 | 3.03M | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.71 | 14.87 | 15.16 | 1.13M | 0.16 | | 1.07 | |
| ARL | American Realty Investors | 19.13 | 15.33 | 19.10 | 5.9K | 3.07 | | 19.15 | |
| ARLO | Arlo Technologies Inc | 12.83 | 12.31 | 12.50 | 473.4K | 0.16 | | 1.29 | |
| ARMK | Aramark Holdings Corp | 56.23 | 54.77 | 56.03 | 1.68M | 1.25 | | 2.28 | |
| AROC | Archrock Inc | 42.23 | 40.60 | 41.93 | 2.92M | 0.55 | | 1.33 | |
| ARR | Armour Residential R | 17.34 | 17.08 | 17.25 | 2.33M | 0.11 | | 0.64 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.97 | 20.83 | 20.96 | 10.2K | 0.04 | | 0.17 | |
| ARRpC | | 20.97 | 20.83 | 20.88 | 8.1K | -0.05 | | 0.22 | |
| ARW | Arrow Electronics | 225.7 | 214.4 | 214.9 | 377.4K | -13.9 | | 6.06 | |
| ARX | Accelerant Holdings Cl A | 13.81 | 12.78 | 13.76 | 2.48M | 0.69 | | 5.29 | |
| AS | Amer Sports Inc | 34.48 | 33.49 | 34.17 | 2.39M | 0.05 | | 0.15 | |
| ASA | ASA Gold and Precious Metals | 54.91 | 52.00 | 53.57 | 38.0K | 0.44 | | 0.83 | |
| ASAN | Asana Inc Cl A | 6.995 | 6.340 | 6.980 | 6.52M | 0.590 | | 9.23 | |
| ASB | Associated Banc-Corp | 31.32 | 30.72 | 31.28 | 1.79M | 0.42 | | 1.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.59 | 20.34 | 20.47 | 3.1K | 0.07 | | 0.34 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.63 | 19.31 | 19.57 | 4.7K | 0.19 | | 0.98 | |
| ASBA | Associated Banc-Corp 6.625% | 24.48 | 24.26 | 24.33 | 38.4K | -0.05 | | 0.20 | |
| ASBpE | | 20.59 | 20.34 | 20.47 | 2.7K | 0.07 | | 0.34 | |
| ASBpF | | 19.63 | 19.31 | 19.57 | 4.1K | 0.19 | | 0.98 | |
| ASC | Ardmore Shipping Corp | 15.93 | 14.50 | 15.12 | 660.8K | -0.81 | | 5.08 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.285 | 5.313 | 169.0K | 0.003 | | 0.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.81 | 22.33 | 22.81 | 101.2K | 0.44 | | 1.97 | |
| ASH | Ashland Inc | 64.63 | 62.29 | 63.94 | 796.5K | -0.49 | | 0.76 | |
| ASIC | Ategrity Specialty Insurance Company | 23.67 | 21.25 | 23.63 | 57.2K | 2.26 | | 10.55 | |
| ASIX | Advansix Inc | 20.29 | 19.61 | 20.24 | 115.6K | 0.42 | | 2.12 | |
| ASPN | Aspen Aerogels Inc | 5.640 | 5.335 | 5.620 | 1.73M | -0.050 | | 0.88 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 304.5 | 308.3 | 16.6K | -1.2 | | 0.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.79 | 39.35 | 40.14 | 7.09M | -1.73 | | 4.12 | |
| ATEN | A10 Networks Inc | 35.40 | 33.78 | 34.94 | 588.3K | 0.20 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.85 | 40.3K | 0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.33 | 18.10 | 18.26 | 14.0K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.87 | 15.75 | 15.86 | 37.8K | 0.09 | | 0.57 | |
| ATH-E | Athene Hldg Ltd | 25.06 | 24.90 | 24.92 | 27.8K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.90 | 18.53 | 18.59 | 651.0K | -0.22 | | 1.17 | |
| ATHpA | | 23.88 | 23.71 | 23.85 | 33.4K | 0.04 | | 0.17 | |
| ATHpB | | 18.33 | 18.10 | 18.26 | 9.4K | 0.00 | | 0.00 | |
| ATHpD | | 15.87 | 15.75 | 15.86 | 31.3K | 0.09 | | 0.57 | |
| ATHpE | | 25.06 | 24.90 | 24.92 | 23.0K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.10 | 24.33 | 27.1K | -0.02 | | 0.08 | |
| ATI | Ati Inc | 200.0 | 193.3 | 197.3 | 784.0K | -2.2 | | 1.09 | |
| ATKR | Atkore Inc | 79.71 | 76.57 | 77.77 | 189.8K | -2.13 | | 2.66 | |
| ATMU | Atmus Filtration Technologies Inc | 54.00 | 52.66 | 53.87 | 580.8K | -0.30 | | 0.55 | |
| ATO | Atmos Energy Corp | 175.2 | 171.7 | 174.9 | 670.1K | 1.2 | | 0.71 | |
| ATR | Aptargroup | 127.1 | 124.8 | 125.9 | 163.2K | -0.5 | | 0.36 | |
| ATS | Ats Corp Cda | 28.13 | 27.40 | 28.02 | 94.7K | -0.11 | | 0.39 | |
| AU | Anglogold Ashanti Ltd ADR | 82.58 | 79.39 | 81.61 | 1.94M | 2.26 | | 2.85 | |
| AUB | Atlantic Union Bancshares Corp | 41.93 | 41.25 | 41.84 | 1.66M | 0.19 | | 0.46 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.37 | 6.4K | -0.15 | | 0.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.36 | 24.37 | 4.9K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.180 | 4.800 | 5.120 | 122.8K | 0.150 | | 3.00 | |
| AVA | Avista Corp | 41.78 | 41.04 | 41.72 | 376.1K | 0.81 | | 1.98 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.200 | 5.000 | 5.080 | 122.1K | -0.020 | | 0.39 | |
| AVB | Avalonbay Communities | 190.3 | 186.8 | 190.0 | 515.9K | 3.8 | | 2.06 | |
| AVBC | Avidia Bancorp Inc | 20.90 | 19.96 | 20.37 | 183.2K | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 2.755 | 2.580 | 2.650 | 475.9K | -0.070 | | 2.59 | |
| AVEX | Aevex Corp Cl A | 18.30 | 15.65 | 17.29 | 2.22M | 1.86 | | 12.05 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.68 | 12.75 | 96.0K | -0.14 | | 1.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.94 | 24.89 | 24.94 | 582.7K | 0.05 | | 0.20 | |
| AVNT | Avient Corp | 37.97 | 36.41 | 37.90 | 565.7K | 0.91 | | 2.46 | |
| AVTR | Avantor Inc | 10.40 | 10.03 | 10.27 | 6.32M | 0.20 | | 1.98 | |
| AVY | Avery Dennison Corp | 166.0 | 162.9 | 165.7 | 295.5K | 1.1 | | 0.67 | |
| AWF | Alliancebernstein Global High Income | 10.26 | 10.15 | 10.20 | 378.6K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 162.5 | 160.1 | 162.0 | 176.9K | 0.7 | | 0.43 | |
| AWK | American Water Works | 132.7 | 129.7 | 132.5 | 1.13M | 2.5 | | 1.94 | |
| AWP | Abrdn Global Premier Properties Fund | 11.94 | 11.73 | 11.93 | 103.7K | 0.21 | | 1.79 | |
| AWR | American States Water Company | 82.59 | 80.92 | 82.48 | 184.0K | 1.89 | | 2.34 | |
| AX | Axos Financial Inc | 96.96 | 95.09 | 96.09 | 121.7K | 0.89 | | 0.93 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.55 | 10.18 | 10.53 | 33.6K | 0.20 | | 1.94 | |
| AXP | American Express Company | 344.6 | 338.3 | 340.2 | 1.32M | -2.3 | | 0.66 | |
| AXR | Amrep Corp | 27.27 | 24.65 | 25.71 | 7.1K | -0.71 | | 2.77 | |
| AXS | Axis Capital Holdings | 109.0 | 104.7 | 108.7 | 338.8K | 4.0 | | 3.85 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.29 | 19.17 | 19.29 | 30.0K | 0.07 | | 0.36 | |
| AXSpE | | 19.29 | 19.17 | 19.26 | 23.6K | 0.05 | | 0.26 | |
| AXTA | Axalta Coating Systems Ltd | 34.69 | 34.15 | 34.50 | 571.7K | -0.23 | | 0.66 | |
| AYI | Acuity Inc | 365.2 | 343.7 | 362.3 | 478.1K | 2.9 | | 0.81 | |
| AZN | Astrazeneca Plc | 189.6 | 183.7 | 188.3 | 1.62M | 2.7 | | 1.47 | |
| AZO | Autozone | 3,173 | 3,068 | 3,129 | 755.4K | 70 | | 2.28 | |
| AZZ | Azz Inc | 161.5 | 156.3 | 156.5 | 73.6K | -3.5 | | 2.20 | |