| A | Agilent Technologies | 163.8 | 155.5 | 157.6 | 809.1K | 2.4 | | 1.52 | |
| AA | Alcoa Corp | 51.08 | 49.34 | 50.96 | 947.5K | 1.22 | | 2.45 | |
| AAC | Ares Acquisition Corp Cl A | 10.20 | 10.00 | 10.20 | 500 | 10.20 | | ∞ | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 5.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 14.72 | 14.14 | 14.34 | 245.1K | 0.04 | | 0.28 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 97.91 | 95.81 | 97.84 | 53.5K | 2.17 | | 2.26 | |
| AAP | Advance Auto Parts Inc | 44.37 | 42.95 | 43.12 | 173.0K | -0.92 | | 2.09 | |
| AAT | American Assets Trust | 22.94 | 22.53 | 22.66 | 59.9K | -0.11 | | 0.46 | |
| AAUC | Allied Gold Corp | 24.10 | 23.50 | 24.05 | 141.7K | 0.52 | | 2.21 | |
| AB | Alliancebernstein Holding LP | 37.12 | 36.38 | 36.83 | 314.8K | -0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 262.5 | 257.3 | 259.2 | 603.8K | -3.6 | | 1.38 | |
| ABCB | Ameris Bancorp | 85.42 | 84.56 | 85.42 | 61.4K | -0.44 | | 0.51 | |
| ABEV | Ambev S.A. ADR | 2.940 | 2.850 | 2.875 | 18.23M | -0.015 | | 0.52 | |
| ABG | Asbury Automotive Group Inc | 211.0 | 207.8 | 210.0 | 10.0K | 0.4 | | 0.18 | |
| ABM | ABM Industries Inc | 47.61 | 47.05 | 47.59 | 54.0K | -0.19 | | 0.39 | |
| ABR | Arbor Realty Trust | 5.130 | 5.030 | 5.105 | 1.15M | 0.050 | | 0.99 | |
| ABR-D | Arbor Realty Trust Inc | 15.65 | 15.55 | 15.62 | 31.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.46 | 15.37 | 15.37 | 6.1K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.31 | 22.38 | 11.1K | -0.02 | | 0.09 | |
| ABRpD | | 15.65 | 15.60 | 15.63 | 3.6K | 0.01 | | 0.03 | |
| ABRpE | | 15.47 | 15.40 | 15.45 | 1.5K | 0.08 | | 0.49 | |
| ABRpF | | 22.35 | 22.31 | 22.34 | 3.4K | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 113.5 | 111.7 | 112.2 | 1.55M | -1.9 | | 1.65 | |
| ABX | Barrick Gold Corp | 10.150 | 9.400 | 9.920 | 41.7K | 0.145 | | 1.48 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.45 | 25.50 | 4.8K | 0.13 | | 0.49 | |
| ACA | Arcosa Inc | 145.6 | 145.3 | 145.4 | 91.4K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.285 | 4.150 | 4.255 | 159.6K | 0.065 | | 1.55 | |
| ACEL | Accel Entertainment Inc | 11.75 | 11.63 | 11.69 | 15.5K | -0.12 | | 1.02 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.230 | 1.170 | 1.195 | 311.5K | -0.025 | | 2.05 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0125 | 0.0127 | 529.5K | -0.0063 | | 33.16 | |
| ACHR | Archer Aviation Inc | 6.030 | 5.880 | 5.945 | 8.42M | 0.045 | | 0.76 | |
| ACHR.WS | | 0.0194 | 0.0127 | 0.0145 | 12.5K | 0.0018 | | 14.17 | |
| ACI | Albertsons Companies Inc Cl A | 12.34 | 12.16 | 12.31 | 871.2K | -0.10 | | 0.77 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.52 | 50.52 | 300 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 65.55 | 64.34 | 65.55 | 232.9K | 0.46 | | 0.71 | |
| ACN | Accenture Plc | 189.9 | 182.1 | 189.3 | 1.08M | 7.9 | | 4.37 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.020 | 5.025 | 105.2K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.24 | 19.10 | 19.24 | 700 | 0.19 | | 1.00 | |
| ACPpA | | 19.10 | 19.10 | 19.10 | 360 | -0.14 | | 0.73 | |
| ACR | Acres Commercial Realty Corp | 14.38 | 14.27 | 14.30 | 8.4K | 0.02 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.17 | 23.90 | 24.14 | 50.1K | 0.14 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 20.91 | 20.75 | 20.75 | 3.0K | -0.22 | | 1.03 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.620 | 4.682 | 38.2K | 0.047 | | 1.01 | |
| ACRpC | | 24.25 | 24.14 | 24.20 | 10.5K | 0.06 | | 0.25 | |
| ACRpD | | 20.79 | 20.74 | 20.79 | 301 | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.79 | 26.35 | 26.62 | 3.9K | 0.19 | | 0.72 | |
| ACVA | Acv Auctions Inc Cl A | 7.442 | 7.200 | 7.265 | 629.4K | -0.055 | | 0.75 | |
| AD | Array Digital Infrastructure Inc | 35.69 | 34.82 | 35.22 | 23.8K | -0.41 | | 1.15 | |
| ADC | Agree Realty Corp | 73.75 | 73.05 | 73.67 | 168.3K | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 16.88 | 16.73 | 16.75 | 47.7K | -0.06 | | 0.36 | |
| ADCpA | | 16.91 | 16.72 | 16.76 | 11.5K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.085 | 1.030 | 1.075 | 546.4K | 0.025 | | 2.38 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.06 | 21.18 | 21.25 | 75.9K | -0.33 | | 1.51 | |
| ADM | Archer Daniels Midland | 80.91 | 79.34 | 79.96 | 443.2K | -0.13 | | 0.16 | |
| ADNT | Adient Plc | 19.20 | 18.63 | 19.15 | 172.1K | 0.20 | | 1.06 | |
| ADT | ADT Inc | 7.590 | 7.400 | 7.485 | 3.37M | 0.035 | | 0.47 | |
| ADX | Adams Diversified Equity Fund | 26.02 | 25.77 | 25.98 | 90.4K | 0.19 | | 0.74 | |
| AEE | Ameren Corp | 107.1 | 106.0 | 106.4 | 94.4K | -1.3 | | 1.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.26 | 18.09 | 18.24 | 21.3K | 0.10 | | 0.55 | |
| AEG | Aegon N.V. ADR | 9.205 | 9.110 | 9.135 | 1.86M | -0.080 | | 0.87 | |
| AEM | Agnico-Eagle Mines Ltd | 216.1 | 210.8 | 215.5 | 672.0K | 1.5 | | 0.70 | |
| AEO | American Eagle Outfitters | 17.65 | 17.05 | 17.08 | 595.7K | -0.51 | | 2.87 | |
| AER | Aercap Holdings N.V. | 149.1 | 145.8 | 147.2 | 216.3K | -2.7 | | 1.79 | |
| AES | The Aes Corp | 14.74 | 14.72 | 14.72 | 1.36M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.51 | 12.00 | 12.49 | 334.9K | 0.43 | | 3.57 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.40 | 11.44 | 19.5K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.93 | 30.6K | 0.02 | | 0.14 | |
| AFG | American Financial Group | 145.3 | 141.3 | 142.1 | 21.1K | -2.9 | | 2.01 | |
| AFGB | American Financial Group Inc 5.875% | 20.62 | 20.35 | 20.58 | 1.8K | 0.12 | | 0.59 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.87 | 17.87 | 4.3K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.34 | 20.34 | 300 | -0.19 | | 0.90 | |
| AFGE | American Financial Group Inc 4.500% | 16.22 | 16.22 | 16.22 | 406 | -0.01 | | 0.05 | |
| AFL | Aflac Inc | 117.4 | 116.0 | 117.2 | 265.6K | -0.2 | | 0.21 | |
| AG | First Majestic Silver | 21.84 | 20.64 | 21.84 | 3.72M | 0.83 | | 3.93 | |
| AGBK | Agi Inc Cl A | 6.280 | 6.160 | 6.160 | 80.3K | -0.020 | | 0.32 | |
| AGCO | Agco Corp | 111.5 | 108.7 | 111.1 | 102.8K | -0.4 | | 0.40 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.39 | 12.29 | 12.36 | 41.6K | -0.01 | | 0.04 | |
| AGI | Alamos Gold Inc | 38.21 | 37.27 | 38.03 | 818.7K | 0.46 | | 1.22 | |
| AGL | Agilon Health Inc | 95.91 | 93.99 | 95.00 | 30.0K | -0.65 | | 0.67 | |
| AGM | Federal Agricultural Mortgage Corp | 220.2 | 217.0 | 220.2 | 5.7K | 2.0 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 20.97 | 21.21 | 8.6K | 0.18 | | 0.83 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.41 | 20.41 | 2.7K | -0.30 | | 1.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.75 | 18.69 | 18.69 | 2.8K | -0.09 | | 0.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.41 | 17.33 | 17.40 | 4.4K | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.27 | 23.27 | 800 | -0.10 | | 0.41 | |
| AGM-I | | 24.45 | 24.23 | 24.39 | 10.7K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 153.0 | 150.6 | 153.0 | 200 | -3.0 | | 1.92 | |
| AGMpD | | 21.14 | 20.97 | 20.97 | 2.3K | -0.24 | | 1.12 | |
| AGMpE | | 20.43 | 20.43 | 20.43 | 397 | 0.02 | | 0.10 | |
| AGMpF | | 18.80 | 18.67 | 18.74 | 3.8K | 0.05 | | 0.27 | |
| AGMpG | | 17.50 | 17.31 | 17.44 | 4.6K | 0.04 | | 0.23 | |
| AGMpH | | 23.35 | 23.27 | 23.35 | 676 | 0.08 | | 0.34 | |
| AGO | Assured Guaranty Ltd | 76.12 | 75.05 | 75.86 | 29.8K | -0.06 | | 0.07 | |
| AGRO | Adecoagro S.A. | 11.12 | 10.61 | 10.65 | 129.1K | -0.46 | | 4.14 | |
| AGX | Argan Inc | 470.0 | 449.1 | 453.4 | 51.6K | -2.1 | | 0.45 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.02 | 18.75 | 18.92 | 12.6K | -0.11 | | 0.58 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.95 | 18.66 | 18.81 | 16.0K | -0.12 | | 0.62 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.96 | 23.57 | 23.65 | 7.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.02 | 18.91 | 18.93 | 8.0K | -0.02 | | 0.11 | |
| AHLpE | | 18.87 | 18.75 | 18.77 | 7.0K | -0.04 | | 0.24 | |
| AHLpF | | 23.65 | 23.60 | 23.65 | 498 | 0.00 | | 0.01 | |
| AHR | American Healthcare REIT Inc | 56.92 | 56.22 | 56.58 | 250.6K | -0.62 | | 1.08 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.50 | 21.79 | 2.7K | 0.06 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.349 | 3.330 | 3.336 | 10.6K | -0.014 | | 0.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 6.880 | 6.990 | 800 | -0.119 | | 1.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.380 | 6.220 | 6.380 | 900 | -0.290 | | 4.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.417 | 5.977 | 6.390 | 3.4K | 0.110 | | 1.75 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.240 | 6.240 | 6.240 | 200 | -0.016 | | 0.26 | |
| AHTpD | | 7.250 | 6.880 | 6.990 | 600 | -0.119 | | 1.67 | |
| AHTpF | | 6.380 | 6.220 | 6.380 | 900 | -0.290 | | 4.35 | |
| AHTpG | | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHTpH | | 6.490 | 6.305 | 6.490 | 200 | 0.230 | | 3.67 | |
| AHTpI | | 6.240 | 6.240 | 6.240 | 250 | -0.016 | | 0.26 | |
| AI | C3.Ai Inc Cl A | 10.33 | 9.51 | 10.28 | 1.58M | 0.58 | | 5.97 | |
| AIG | American International Group | 76.75 | 75.51 | 76.29 | 286.7K | -0.68 | | 0.88 | |
| AII | American Integrity Insurance Group Inc | 26.95 | 26.02 | 26.51 | 19.9K | -0.12 | | 0.45 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 2.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.67 | 57.63 | 59.24 | 23.3K | 0.28 | | 0.47 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.22 | 25.95 | 26.11 | 50.7K | 0.10 | | 0.37 | |
| AIR | AAR Corp | 138.4 | 134.5 | 136.2 | 17.9K | -2.4 | | 1.75 | |
| AIT | Applied Industrial Technologies | 340.8 | 336.3 | 339.7 | 18.4K | -2.7 | | 0.79 | |
| AIV | Apartment Investment and Management | 2.540 | 2.500 | 2.505 | 241.0K | -0.020 | | 0.79 | |
| AIZ | Assurant Inc | 288.5 | 284.0 | 286.9 | 30.0K | -1.6 | | 0.56 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.77 | 18.61 | 18.70 | 737 | 0.06 | | 0.32 | |
| AJG | Arthur J. Gallagher & Company | 264.1 | 259.3 | 262.4 | 114.4K | -2.6 | | 0.99 | |
| AKA | A.K.A. Brands Holding Corp | 10.82 | 10.46 | 10.82 | 350 | 0.16 | | 1.48 | |
| AKAF | The Frontier Economic Fund | 33.61 | 33.61 | 33.57 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.12 | 24.00 | 24.10 | 301 | -0.45 | | 1.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.13 | 29.64 | 29.75 | 3.8K | -0.25 | | 0.83 | |
| AKR | Acadia Realty Trust | 20.99 | 20.88 | 20.96 | 80.1K | -0.11 | | 0.52 | |
| ALB | Albemarle Corp | 136.0 | 132.4 | 135.0 | 180.5K | 0.5 | | 0.36 | |
| ALB-A | Albemarle Corp Pfd A | 55.25 | 54.41 | 55.00 | 414.4K | 0.29 | | 0.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.25 | 54.35 | 55.11 | 2.2K | 0.12 | | 0.22 | |
| ALC | Alcon Inc | 72.82 | 71.78 | 72.81 | 187.0K | 0.15 | | 0.21 | |
| ALG | Alamo Group | 169.0 | 160.0 | 162.9 | 30.1K | -1.9 | | 1.16 | |
| ALH | Alliance Laundry Holdings Inc | 23.96 | 23.48 | 23.48 | 181.2K | -0.47 | | 1.96 | |
| ALIT | Alight Inc Cl A | 14.78 | 14.05 | 14.15 | 36.8K | -0.20 | | 1.39 | |
| ALK | Alaska Air Group | 43.70 | 42.60 | 43.31 | 271.4K | 0.30 | | 0.70 | |
| ALL | Allstate Corp | 261.5 | 256.2 | 257.7 | 164.7K | -4.2 | | 1.61 | |
| ALL-B | Allstate Corp [All/Pb] | 25.67 | 25.55 | 25.56 | 13.6K | -0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 19.00 | 18.73 | 18.77 | 97.5K | -0.09 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 17.74 | 17.52 | 17.56 | 48.5K | -0.14 | | 0.79 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.95 | 25.98 | 15.9K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 159.9 | 157.4 | 159.1 | 236.2K | -1.2 | | 0.74 | |
| ALLpB | | 25.60 | 25.56 | 25.58 | 4.4K | 0.03 | | 0.10 | |
| ALLpH | | 18.88 | 18.75 | 18.84 | 38.1K | 0.05 | | 0.27 | |
| ALLpI | | 17.65 | 17.54 | 17.62 | 2.1K | 0.06 | | 0.34 | |
| ALLpJ | | 26.21 | 25.96 | 26.09 | 5.8K | 0.11 | | 0.42 | |
| ALLY | Ally Financial | 43.08 | 42.09 | 42.89 | 381.5K | 0.34 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 129.8 | 125.1 | 128.4 | 122.8K | -0.4 | | 0.33 | |
| ALT-A | Alta Equipment Group Inc | 26.14 | 25.81 | 26.14 | 900 | 0.51 | | 1.99 | |
| ALTG | Alta Equipment Group Inc | 6.270 | 6.100 | 6.160 | 17.9K | -0.050 | | 0.81 | |
| ALTGpA | | 26.05 | 25.79 | 25.79 | 825 | -0.35 | | 1.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 347 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.7 | 121.7 | 123.5 | 56.6K | -0.1 | | 0.07 | |
| ALX | | 270.9 | 268.3 | 269.4 | 4.4K | -2.4 | | 0.90 | |
| AM | Antero Midstream Corp | 22.57 | 22.07 | 22.24 | 186.9K | -0.36 | | 1.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.245 | 5.130 | 5.225 | 214.0K | -0.010 | | 0.19 | |
| AMBQ | Ambiq Micro Inc | 62.00 | 59.06 | 60.25 | 101.6K | 1.28 | | 2.16 | |
| AMC | AMC Entertainment Holdings | 2.700 | 2.590 | 2.665 | 7.99M | 0.050 | | 1.91 | |
| AMCR | Amcor Plc | 47.50 | 46.25 | 47.01 | 492.9K | -0.15 | | 0.32 | |
| AME | Ametek Inc | 246.2 | 242.9 | 244.2 | 113.6K | -1.1 | | 0.43 | |
| AMG | Affiliated Managers Group | 374.9 | 368.5 | 369.9 | 26.9K | -0.8 | | 0.23 | |
| AMH | American Homes 4 Rent | 34.13 | 33.58 | 33.76 | 218.9K | -0.41 | | 1.20 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.63 | 22.01 | 22.14 | 81.1K | -0.29 | | 1.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.30 | 23.40 | 11.4K | -0.10 | | 0.43 | |
| AMHpG | | 22.65 | 22.19 | 22.23 | 646 | 0.10 | | 0.45 | |
| AMHpH | | 23.37 | 23.37 | 23.37 | 400 | -0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 35.00 | 33.87 | 34.76 | 40.8K | 0.52 | | 1.52 | |
| AMP | Ameriprise Financial Services | 564.9 | 550.0 | 556.8 | 39.4K | -3.8 | | 0.68 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.590 | 3.280 | 3.580 | 42.9K | 0.070 | | 1.99 | |
| AMPX | Amprius Technologies Inc | 10.67 | 10.30 | 10.50 | 1.37M | 0.30 | | 2.89 | |
| AMPX.WS | | 3.940 | 3.480 | 3.730 | 16.9K | 0.150 | | 4.19 | |
| AMPY | Amplify Energy Corp | 4.660 | 4.510 | 4.585 | 180.9K | 0.005 | | 0.11 | |
| AMR | Alpha Metallurgical Resources Inc | 225.0 | 214.5 | 223.8 | 38.4K | 5.9 | | 2.69 | |
| AMRC | Ameresco Inc | 23.15 | 22.37 | 22.66 | 135.2K | 0.50 | | 2.26 | |
| AMRZ | Amrize Ltd | 45.06 | 44.50 | 44.53 | 759.3K | -0.20 | | 0.45 | |
| AMT | American Tower Corp | 176.1 | 173.5 | 175.4 | 253.5K | -0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 28.89 | 28.35 | 28.78 | 44.2K | 0.14 | | 0.49 | |
| AMTD | Amtd Idea Group | 0.8300 | 0.7721 | 0.7721 | 1.5K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.72 | 20.32 | 20.50 | 305.2K | -0.12 | | 0.58 | |
| AMWL | American Well Corp Cl A | 11.98 | 11.57 | 11.57 | 11.9K | -0.38 | | 3.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.77 | 23.23 | 23.52 | 677.1K | -0.13 | | 0.53 | |
| AN | Autonation Inc | 199.2 | 194.1 | 199.2 | 38.3K | 2.7 | | 1.35 | |
| ANDG | Andersen Group Inc Cl A | 54.72 | 53.13 | 54.57 | 80.0K | 1.22 | | 2.28 | |
| ANET | Arista Networks Inc | 206.8 | 200.5 | 201.7 | 1.42M | -0.6 | | 0.30 | |
| ANF | Abercrombie & Fitch Company | 150.5 | 142.1 | 148.1 | 1.28M | 0.4 | | 0.26 | |
| ANG-D | American National Group Inc | 23.32 | 23.13 | 23.24 | 26.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.38 | 23.13 | 23.23 | 3.9K | -0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 4.570 | 4.340 | 4.355 | 269.1K | -0.125 | | 2.79 | |
| ANRO | Alto Neuroscience Inc | 37.00 | 35.46 | 36.40 | 75.4K | -0.15 | | 0.40 | |
| ANVS | Annovis Bio Inc | 1.800 | 1.760 | 1.795 | 105.4K | 0.015 | | 0.84 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.64 | 10.59 | 10.60 | 120.6K | -0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.13 | 25.13 | 100 | -0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.47 | 25.45 | 25.45 | 4.1K | 0.01 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.440 | 8.250 | 8.430 | 32.2K | 0.070 | | 0.84 | |
| AON | AON Plc | 354.5 | 348.0 | 351.8 | 87.4K | -2.1 | | 0.60 | |
| AORT | Artivion Inc | 27.34 | 26.80 | 26.80 | 40.9K | -0.41 | | 1.51 | |
| AOS | Smith A.O. Corp | 62.32 | 61.39 | 62.32 | 126.3K | -0.19 | | 0.30 | |
| AP | Ampco-Pittsburgh Corp | 9.240 | 8.920 | 9.140 | 12.2K | 0.170 | | 1.90 | |
| APAM | Artisan Partners Asset Mgmt | 44.09 | 43.44 | 44.02 | 57.2K | 0.51 | | 1.16 | |
| APD | Air Products and Chemicals | 306.5 | 302.6 | 305.4 | 183.7K | -1.4 | | 0.47 | |
| APG | Api Group Corp | 41.65 | 41.00 | 41.17 | 427.5K | -0.06 | | 0.15 | |
| APH | Amphenol Corp | 165.0 | 160.4 | 160.6 | 1.08M | -0.7 | | 0.45 | |
| APLE | Apple Hospitality REIT Inc | 16.74 | 16.43 | 16.54 | 192.0K | -0.02 | | 0.09 | |
| APO | Apollo Asset Management Inc | 135.6 | 133.4 | 134.9 | 338.2K | 1.2 | | 0.89 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.84 | 25.67 | 25.74 | 5.9K | 0.14 | | 0.53 | |
| APTV | Aptiv Plc | 46.66 | 45.77 | 46.44 | 997.6K | 0.13 | | 0.28 | |
| AQN | Algonquin Power & Util | 5.715 | 5.655 | 5.680 | 1.23M | -0.025 | | 0.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.25 | 26.19 | 26.25 | 8.1K | 0.04 | | 0.15 | |
| AR | Antero Resources Corp | 38.62 | 37.77 | 38.02 | 749.4K | -0.52 | | 1.35 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.845 | 7.920 | 164.1K | -0.080 | | 1.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 12.26 | 12.26 | 48.6K | -0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 11.38 | 10.92 | 11.19 | 54.2K | -0.05 | | 0.40 | |
| ARE | Alexandria Real Estate Equities | 53.05 | 52.26 | 52.47 | 204.8K | -0.51 | | 0.96 | |
| ARE-B | Ares Management Corp Pfd B | 45.84 | 44.86 | 45.23 | 17.8K | -0.36 | | 0.79 | |
| ARES | Ares Management LP | 145.5 | 141.1 | 144.9 | 838.5K | 2.9 | | 2.05 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 46.03 | 45.60 | 46.03 | 1.9K | 0.84 | | 1.86 | |
| ARI | Apollo Commercial Real Estate | 6.920 | 6.810 | 6.915 | 726.5K | 0.115 | | 1.69 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.02 | 20.15 | 21.02 | 316.0K | 0.40 | | 1.92 | |
| ARL | American Realty Investors | 15.10 | 15.00 | 15.00 | 200 | 0.03 | | 0.20 | |
| ARLO | Arlo Technologies Inc | 13.41 | 13.18 | 13.20 | 179.2K | 0.15 | | 1.15 | |
| ARMK | Aramark Holdings Corp | 59.44 | 58.83 | 59.44 | 148.3K | -0.07 | | 0.12 | |
| AROC | Archrock Inc | 31.75 | 30.85 | 31.09 | 120.4K | -0.57 | | 1.80 | |
| ARR | Armour Residential R | 16.35 | 16.16 | 16.35 | 924.1K | 0.12 | | 0.74 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.81 | 20.70 | 20.71 | 28.6K | -0.09 | | 0.43 | |
| ARRpC | | 20.82 | 20.71 | 20.79 | 8.0K | 0.08 | | 0.36 | |
| ARW | Arrow Electronics | 210.7 | 206.0 | 209.1 | 49.7K | 2.1 | | 1.00 | |
| ARX | Accelerant Holdings Cl A | 19.72 | 19.66 | 19.70 | 588.0K | 0.03 | | 0.13 | |
| AS | Amer Sports Inc | 31.25 | 30.39 | 30.49 | 2.14M | -0.59 | | 1.90 | |
| ASA | ASA Gold and Precious Metals | 64.90 | 63.42 | 64.82 | 9.3K | 0.33 | | 0.51 | |
| ASAN | Asana Inc Cl A | 10.35 | 9.51 | 10.18 | 1.84M | 0.75 | | 7.96 | |
| ASB | Associated Banc-Corp | 30.80 | 30.39 | 30.75 | 245.4K | -0.10 | | 0.32 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.00 | 20.18 | 4.6K | 0.09 | | 0.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.66 | 19.43 | 19.61 | 5.5K | 0.10 | | 0.51 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.51 | 24.61 | 6.3K | 0.10 | | 0.40 | |
| ASBpE | | 20.22 | 20.15 | 20.15 | 3.3K | -0.03 | | 0.15 | |
| ASBpF | | 19.66 | 19.55 | 19.58 | 1.6K | -0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 17.93 | 17.05 | 17.74 | 246.7K | 0.76 | | 4.48 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.250 | 5.275 | 78.2K | 0.045 | | 0.86 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.57 | 24.30 | 24.52 | 49.4K | -0.07 | | 0.26 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.91 | 73.21 | 74.07 | 41.6K | -0.24 | | 0.32 | |
| ASIC | Ategrity Specialty Insurance Company | 26.72 | 25.06 | 26.16 | 6.2K | -0.62 | | 2.32 | |
| ASIX | Advansix Inc | 16.48 | 16.16 | 16.44 | 26.4K | -0.05 | | 0.30 | |
| ASPN | Aspen Aerogels Inc | 5.400 | 5.225 | 5.245 | 166.4K | 0.050 | | 0.96 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 264.2 | 260.1 | 262.8 | 4.3K | 0.0 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.96 | 37.80 | 38.80 | 2.32M | 1.54 | | 4.12 | |
| ATEN | A10 Networks Inc | 26.83 | 26.25 | 26.54 | 338.6K | 0.65 | | 2.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.80 | 23.85 | 35.4K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.75 | 18.36 | 18.39 | 18.8K | -0.24 | | 1.29 | |
| ATH-D | Athene Holding Ltd | 15.88 | 15.60 | 15.72 | 90.4K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.25 | 25.27 | 16.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.65 | 21.70 | 22.23 | 194.8K | 0.08 | | 0.36 | |
| ATHpA | | 23.97 | 23.78 | 23.94 | 2.5K | 0.09 | | 0.38 | |
| ATHpB | | 18.57 | 18.11 | 18.35 | 5.3K | -0.04 | | 0.22 | |
| ATHpD | | 15.82 | 15.63 | 15.63 | 20.3K | -0.09 | | 0.57 | |
| ATHpE | | 25.32 | 25.25 | 25.32 | 7.3K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 24.81 | 24.73 | 24.75 | 6.4K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 217.5 | 211.4 | 213.8 | 301.0K | 0.9 | | 0.44 | |
| ATKR | Atkore Inc | 93.77 | 93.65 | 93.71 | 119.8K | 0.07 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 49.91 | 48.13 | 48.87 | 41.8K | -0.65 | | 1.30 | |
| ATO | Atmos Energy Corp | 168.1 | 166.4 | 166.6 | 140.6K | -2.9 | | 1.70 | |
| ATR | Aptargroup | 134.7 | 132.3 | 134.2 | 52.6K | -1.1 | | 0.82 | |
| ATS | Ats Corp Cda | 19.92 | 19.48 | 19.72 | 76.1K | -0.10 | | 0.50 | |
| AU | Anglogold Ashanti Ltd ADR | 119.1 | 116.3 | 118.9 | 817.9K | 0.8 | | 0.72 | |
| AUB | Atlantic Union Bancshares Corp | 40.70 | 40.07 | 40.64 | 84.6K | -0.08 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.30 | 24.32 | 21.4K | -0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.48 | 24.40 | 24.48 | 607 | 0.13 | | 0.51 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.200 | 5.245 | 27.2K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 38.29 | 37.45 | 37.75 | 109.6K | -0.40 | | 1.05 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.410 | 5.340 | 5.345 | 13.8K | -0.105 | | 1.93 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.41 | 21.74 | 21.97 | 8.4K | -0.04 | | 0.18 | |
| AVD | American Vanguard Corp | 2.220 | 2.170 | 2.180 | 19.0K | -0.030 | | 1.36 | |
| AVEX | Aevex Corp Cl A | 18.98 | 18.06 | 18.96 | 293.1K | 0.65 | | 3.52 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.57 | 12.63 | 51.0K | 0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 45.25 | 44.13 | 44.41 | 78.1K | -0.40 | | 0.88 | |
| AVTR | Avantor Inc | 14.70 | 14.43 | 14.61 | 1.71M | 0.11 | | 0.76 | |
| AVY | Avery Dennison Corp | 182.5 | 178.5 | 181.1 | 65.2K | -1.3 | | 0.74 | |
| AWF | Alliancebernstein Global High Income | 10.17 | 10.15 | 10.17 | 50.8K | 0.02 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 181.3 | 176.0 | 176.8 | 20.0K | -1.1 | | 0.62 | |
| AWK | American Water Works | 138.3 | 135.3 | 138.1 | 785.4K | 0.6 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.70 | 11.74 | 48.4K | -0.06 | | 0.47 | |
| AWR | American States Water Company | 89.12 | 87.60 | 88.95 | 37.7K | -0.88 | | 0.98 | |
| AX | Axos Financial Inc | 98.26 | 96.15 | 98.19 | 28.3K | 0.14 | | 0.14 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 336.1 | 332.3 | 334.4 | 398.5K | -1.7 | | 0.51 | |
| AXR | Amrep Corp | 22.99 | 22.66 | 22.90 | 4.0K | -0.18 | | 0.78 | |
| AXS | Axis Capital Holdings | 99.59 | 98.44 | 99.31 | 41.4K | -0.73 | | 0.72 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.70 | 18.47 | 18.53 | 54.9K | -0.12 | | 0.63 | |
| AXSpE | | 18.59 | 18.50 | 18.56 | 15.2K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 36.82 | 36.39 | 36.56 | 498.3K | -0.05 | | 0.14 | |
| AYI | Acuity Inc | 343.2 | 336.7 | 341.5 | 16.4K | 0.4 | | 0.13 | |
| AZN | Astrazeneca Plc | 165.6 | 164.0 | 164.8 | 839.9K | -1.5 | | 0.90 | |
| AZO | Autozone | 2,986 | 2,936 | 2,941 | 44.9K | -58 | | 1.94 | |
| AZUL | Azul S.A. ADR | 7.590 | 7.410 | 7.590 | 16.6K | 0.100 | | 1.34 | |
| AZZ | Azz Inc | 141.0 | 138.7 | 139.4 | 59.9K | -1.3 | | 0.92 | |