| A | Agilent Technologies | 162.0 | 153.1 | 155.6 | 374.3K | -3.4 | | 2.15 | |
| AA | Alcoa Corp | 52.28 | 50.89 | 51.13 | 996.2K | -0.73 | | 1.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 7.8K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.18 | 14.22 | 14.56 | 269.8K | -0.40 | | 2.67 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.33 | 91.83 | 93.25 | 13.8K | 0.95 | | 1.03 | |
| AAP | Advance Auto Parts Inc | 44.66 | 42.50 | 44.36 | 612.8K | 1.78 | | 4.18 | |
| AAT | American Assets Trust | 23.11 | 22.90 | 22.94 | 20.7K | 0.11 | | 0.48 | |
| AAUC | Allied Gold Corp | 23.98 | 23.52 | 23.76 | 173.7K | 0.18 | | 0.76 | |
| AB | Alliancebernstein Holding LP | 36.55 | 36.12 | 36.44 | 30.2K | 0.18 | | 0.50 | |
| ABBV | Abbvie Inc | 267.0 | 262.2 | 265.0 | 310.7K | 0.0 | | 0.00 | |
| ABCB | Ameris Bancorp | 87.19 | 85.98 | 86.70 | 11.9K | 0.50 | | 0.58 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.865 | 2.910 | 5.79M | 0.030 | | 1.04 | |
| ABG | Asbury Automotive Group Inc | 216.4 | 213.5 | 215.2 | 3.3K | 0.4 | | 0.19 | |
| ABM | ABM Industries Inc | 47.55 | 47.16 | 47.40 | 10.5K | 0.59 | | 1.26 | |
| ABR | Arbor Realty Trust | 5.215 | 5.120 | 5.205 | 495.5K | 0.015 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.81 | 15.88 | 20.0K | 0.05 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 15.75 | 15.51 | 15.56 | 9.0K | 0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.43 | 22.20 | 22.34 | 8.2K | 0.00 | | 0.00 | |
| ABRpD | | 15.92 | 15.86 | 15.87 | 2.7K | 0.00 | | 0.00 | |
| ABRpE | | 15.63 | 15.51 | 15.51 | 6.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.43 | 22.20 | 22.23 | 2.7K | 0.00 | | 0.01 | |
| ABT | Abbott Laboratories | 117.5 | 115.8 | 117.2 | 550.0K | 0.6 | | 0.47 | |
| ABX | Barrick Gold Corp | 10.200 | 9.560 | 9.640 | 59.0K | -0.020 | | 0.21 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.34 | 25.49 | 200 | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 145.3 | 145.2 | 145.2 | 24.9K | 0.3 | | 0.23 | |
| ACCO | Acco Brands Corp | 4.310 | 4.200 | 4.240 | 67.4K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 12.14 | 12.05 | 12.08 | 4.5K | 0.02 | | 0.19 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.190 | 1.100 | 1.115 | 278.0K | -0.085 | | 7.08 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0141 | 0.0175 | 257.3K | -0.0001 | | 0.57 | |
| ACHR | Archer Aviation Inc | 6.280 | 6.000 | 6.210 | 5.68M | -0.090 | | 1.43 | |
| ACHR.WS | | 0.0190 | 0.0175 | 0.0190 | 5.4K | 0.0015 | | 8.57 | |
| ACI | Albertsons Companies Inc Cl A | 12.59 | 12.26 | 12.59 | 429.9K | 0.21 | | 1.66 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.46 | 50.46 | 713 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 65.41 | 64.74 | 65.08 | 84.6K | 0.29 | | 0.45 | |
| ACN | Accenture Plc | 187.7 | 183.4 | 187.2 | 306.8K | 1.9 | | 1.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.050 | 4.964 | 5.020 | 175.8K | -0.070 | | 1.38 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.53 | 19.13 | 19.53 | 1.2K | 0.18 | | 0.90 | |
| ACPpA | | 19.40 | 18.95 | 19.12 | 2.7K | -0.41 | | 2.12 | |
| ACR | Acres Commercial Realty Corp | 14.92 | 14.75 | 14.92 | 726 | 0.13 | | 0.88 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.89 | 23.77 | 23.82 | 9.1K | 0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 20.85 | 20.64 | 20.64 | 3.0K | -0.34 | | 1.62 | |
| ACRE | Ares Commercial Real Estate Cor | 4.790 | 4.610 | 4.750 | 124.5K | -0.020 | | 0.42 | |
| ACRpC | | 23.88 | 23.84 | 23.85 | 4.3K | 0.03 | | 0.13 | |
| ACRpD | | 20.64 | 20.64 | 20.64 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.71 | 26.49 | 26.69 | 1.2K | 0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 7.590 | 7.265 | 7.430 | 147.1K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 35.57 | 35.22 | 35.46 | 6.1K | -0.20 | | 0.56 | |
| ADC | Agree Realty Corp | 74.84 | 74.05 | 74.62 | 21.3K | 0.74 | | 1.00 | |
| ADC-A | Agree Realty Corp | 16.91 | 16.72 | 16.78 | 24.1K | -0.15 | | 0.86 | |
| ADCpA | | 16.93 | 16.74 | 16.91 | 10.5K | 0.13 | | 0.80 | |
| ADCT | Adc Therapeutics Sa | 1.0000 | 0.9514 | 0.9705 | 85.3K | -0.0261 | | 2.62 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.28 | 21.23 | 22.05 | 55.0K | 0.93 | | 4.38 | |
| ADM | Archer Daniels Midland | 80.68 | 77.39 | 78.65 | 391.6K | -1.66 | | 2.06 | |
| ADNT | Adient Plc | 20.01 | 19.49 | 19.79 | 64.4K | -0.22 | | 1.10 | |
| ADT | ADT Inc | 7.451 | 7.355 | 7.420 | 411.7K | 0.040 | | 0.54 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.72 | 25.76 | 64.6K | -0.10 | | 0.38 | |
| AEE | Ameren Corp | 106.7 | 105.7 | 106.3 | 36.0K | 0.1 | | 0.11 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.17 | 18.08 | 18.13 | 5.9K | 0.07 | | 0.39 | |
| AEG | Aegon N.V. ADR | 9.210 | 9.030 | 9.185 | 412.8K | 0.195 | | 2.17 | |
| AEM | Agnico-Eagle Mines Ltd | 220.3 | 216.1 | 217.0 | 519.9K | 1.0 | | 0.46 | |
| AEO | American Eagle Outfitters | 16.89 | 16.15 | 16.84 | 588.2K | 0.67 | | 4.11 | |
| AER | Aercap Holdings N.V. | 147.8 | 146.3 | 147.3 | 54.0K | 1.0 | | 0.68 | |
| AES | The Aes Corp | 14.77 | 14.74 | 14.75 | 5.64M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.70 | 11.84 | 12.17 | 286.4K | -0.41 | | 3.26 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.50 | 11.65 | 7.4K | -0.04 | | 0.30 | |
| AFB | Alliance National Municipal | 10.94 | 10.92 | 10.93 | 2.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 146.0 | 143.7 | 145.1 | 6.0K | 1.4 | | 1.00 | |
| AFGB | American Financial Group Inc 5.875% | 20.59 | 20.34 | 20.40 | 1.4K | -0.08 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 17.85 | 17.75 | 17.80 | 4.3K | 0.04 | | 0.23 | |
| AFGD | American Financial Group Inc 5.625% | 20.13 | 19.93 | 20.13 | 359 | 0.05 | | 0.22 | |
| AFGE | American Financial Group Inc 4.500% | 16.22 | 16.00 | 16.22 | 1.7K | 0.14 | | 0.87 | |
| AFL | Aflac Inc | 118.2 | 116.1 | 117.9 | 71.1K | 1.8 | | 1.57 | |
| AG | First Majestic Silver | 21.52 | 20.61 | 20.77 | 2.35M | -0.32 | | 1.52 | |
| AGBK | Agi Inc Cl A | 6.120 | 6.030 | 6.120 | 6.3K | 0.020 | | 0.33 | |
| AGCO | Agco Corp | 109.4 | 107.2 | 109.4 | 94.2K | 2.6 | | 2.42 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.24 | 12.24 | 22.8K | -0.18 | | 1.45 | |
| AGI | Alamos Gold Inc | 38.81 | 37.62 | 37.86 | 1.26M | 0.00 | | 0.00 | |
| AGL | Agilon Health Inc | 97.22 | 95.21 | 95.63 | 10.9K | -0.96 | | 0.99 | |
| AGM | Federal Agricultural Mortgage Corp | 227.5 | 221.5 | 223.5 | 2.6K | 2.6 | | 1.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.16 | 21.19 | 1.9K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.74 | 20.75 | 3.6K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 5.3K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.28 | 17.31 | 15.5K | -0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.27 | 23.20 | 23.27 | 2.3K | -0.18 | | 0.77 | |
| AGM-I | | 24.85 | 24.23 | 24.24 | 27.9K | -0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.12 | 21.12 | 21.12 | 501 | -0.07 | | 0.35 | |
| AGMpE | | 20.88 | 20.74 | 20.75 | 3.0K | 0.09 | | 0.44 | |
| AGMpF | | 18.71 | 18.71 | 18.71 | 100 | -0.01 | | 0.03 | |
| AGMpG | | 17.33 | 17.33 | 17.33 | 148 | 0.02 | | 0.12 | |
| AGMpH | | 23.27 | 23.20 | 23.27 | 2.2K | -0.18 | | 0.77 | |
| AGO | Assured Guaranty Ltd | 75.70 | 74.61 | 75.28 | 21.0K | 0.84 | | 1.13 | |
| AGRO | Adecoagro S.A. | 11.45 | 11.07 | 11.45 | 164.3K | 0.38 | | 3.46 | |
| AGX | Argan Inc | 499.6 | 462.9 | 465.7 | 27.0K | -36.0 | | 7.17 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.66 | 18.64 | 18.66 | 8.6K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.73 | 18.59 | 18.59 | 29.0K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.41 | 23.43 | 22.6K | -0.09 | | 0.38 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.82 | 18.67 | 18.75 | 4.4K | 0.09 | | 0.46 | |
| AHLpE | | 18.72 | 18.61 | 18.72 | 3.8K | 0.14 | | 0.75 | |
| AHLpF | | 23.46 | 23.44 | 23.46 | 2.9K | 0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 56.85 | 55.65 | 56.75 | 168.2K | 0.82 | | 1.47 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.67 | 21.48 | 21.65 | 2.6K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.335 | 3.300 | 3.335 | 723 | 0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.605 | 7.465 | 7.465 | 600 | -0.050 | | 0.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.360 | 6.280 | 6.280 | 600 | -0.163 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.610 | 6.170 | 6.420 | 2.2K | -0.030 | | 0.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.500 | 6.305 | 6.496 | 8.8K | 0.241 | | 3.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.535 | 6.222 | 6.476 | 12.3K | -0.221 | | 3.30 | |
| AHTpD | | 7.605 | 7.465 | 7.465 | 500 | -0.050 | | 0.67 | |
| AHTpF | | 6.360 | 6.280 | 6.280 | 462 | -0.163 | | 2.53 | |
| AHTpG | | 6.610 | 6.170 | 6.420 | 2.2K | -0.030 | | 0.47 | |
| AHTpH | | 6.260 | 6.260 | 6.260 | 601 | -0.236 | | 3.64 | |
| AHTpI | | 6.535 | 6.222 | 6.476 | 7.6K | -0.221 | | 3.30 | |
| AI | C3.Ai Inc Cl A | 10.31 | 10.02 | 10.24 | 372.8K | -0.07 | | 0.63 | |
| AIG | American International Group | 77.80 | 76.47 | 77.63 | 166.4K | 1.51 | | 1.98 | |
| AII | American Integrity Insurance Group Inc | 26.41 | 25.50 | 26.34 | 45.4K | 0.99 | | 3.89 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1720 | 0.1800 | 24.1K | -0.0200 | | 10.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 200 | -0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.49 | 58.81 | 59.02 | 5.8K | -0.08 | | 0.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.32 | 25.32 | 33.0K | -0.41 | | 1.59 | |
| AIR | AAR Corp | 134.2 | 131.5 | 132.0 | 20.0K | -2.8 | | 2.07 | |
| AIT | Applied Industrial Technologies | 344.5 | 339.5 | 340.1 | 7.0K | -1.5 | | 0.44 | |
| AIV | Apartment Investment and Management | 2.640 | 2.610 | 2.628 | 65.7K | 0.008 | | 0.29 | |
| AIZ | Assurant Inc | 288.5 | 285.0 | 287.8 | 12.7K | 3.8 | | 1.32 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.68 | 18.28 | 18.47 | 2.1K | 0.03 | | 0.14 | |
| AJG | Arthur J. Gallagher & Company | 269.7 | 262.5 | 269.3 | 82.4K | 5.5 | | 2.09 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.01 | 10.90 | 3.1K | 0.00 | | 0.01 | |
| AKAF | The Frontier Economic Fund | 33.78 | 33.78 | 33.57 | 0 | 0.21 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.80 | 23.80 | 200 | 0.34 | | 1.44 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.31 | 31.31 | 31.31 | 199 | -0.05 | | 0.14 | |
| AKR | Acadia Realty Trust | 22.82 | 20.93 | 21.18 | 29.6K | 0.13 | | 0.62 | |
| ALB | Albemarle Corp | 144.5 | 141.5 | 142.2 | 308.8K | -1.1 | | 0.73 | |
| ALB-A | Albemarle Corp Pfd A | 58.02 | 56.11 | 57.75 | 242.0K | 2.85 | | 5.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.12 | 57.67 | 58.12 | 1.1K | 0.38 | | 0.66 | |
| ALC | Alcon Inc | 73.91 | 73.21 | 73.80 | 116.3K | 0.17 | | 0.23 | |
| ALG | Alamo Group | 166.7 | 164.6 | 165.8 | 52.5K | 1.4 | | 0.85 | |
| ALH | Alliance Laundry Holdings Inc | 23.99 | 23.60 | 23.78 | 113.9K | 0.31 | | 1.32 | |
| ALIT | Alight Inc Cl A | 15.29 | 14.22 | 15.10 | 92.5K | 0.88 | | 6.15 | |
| ALK | Alaska Air Group | 42.45 | 40.62 | 41.30 | 493.1K | 0.89 | | 2.20 | |
| ALL | Allstate Corp | 259.9 | 255.4 | 258.7 | 89.4K | 4.9 | | 1.92 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.53 | 25.58 | 10.6K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.68 | 18.75 | 119.5K | -0.13 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 17.76 | 17.44 | 17.49 | 40.7K | -0.19 | | 1.07 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.78 | 25.80 | 50.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 166.0 | 162.7 | 164.3 | 121.2K | 2.0 | | 1.22 | |
| ALLpB | | 25.60 | 25.50 | 25.60 | 1.6K | 0.01 | | 0.06 | |
| ALLpH | | 19.02 | 18.72 | 18.99 | 14.0K | 0.24 | | 1.28 | |
| ALLpI | | 17.64 | 17.54 | 17.57 | 1.9K | 0.08 | | 0.46 | |
| ALLpJ | | 25.90 | 25.80 | 25.87 | 5.8K | 0.03 | | 0.10 | |
| ALLY | Ally Financial | 43.33 | 42.98 | 43.23 | 142.2K | 0.30 | | 0.70 | |
| ALSN | Allison Transmission Holdings | 133.7 | 131.2 | 132.1 | 15.6K | -1.2 | | 0.89 | |
| ALT-A | Alta Equipment Group Inc | 26.14 | 25.52 | 26.02 | 2.6K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.510 | 6.450 | 6.450 | 8.0K | -0.050 | | 0.77 | |
| ALTGpA | | 25.93 | 25.93 | 25.93 | 100 | 0.41 | | 1.62 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.3851 | 0.4999 | 11.1K | 0.0090 | | 1.83 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.3 | 123.8 | 124.2 | 27.2K | -1.2 | | 0.95 | |
| ALX | | 266.8 | 264.1 | 265.0 | 1.3K | 0.0 | | 0.01 | |
| AM | Antero Midstream Corp | 22.21 | 22.00 | 22.03 | 69.2K | -0.12 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.410 | 5.321 | 5.345 | 303.7K | -0.015 | | 0.28 | |
| AMBQ | Ambiq Micro Inc | 58.60 | 56.16 | 56.16 | 31.8K | -2.86 | | 4.85 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.520 | 2.663 | 9.21M | 0.113 | | 4.41 | |
| AMCR | Amcor Plc | 49.34 | 47.98 | 48.07 | 397.6K | -0.52 | | 1.07 | |
| AME | Ametek Inc | 240.6 | 236.5 | 238.4 | 250.3K | -1.2 | | 0.50 | |
| AMG | Affiliated Managers Group | 361.6 | 351.8 | 361.2 | 31.6K | 5.0 | | 1.40 | |
| AMH | American Homes 4 Rent | 34.91 | 34.42 | 34.85 | 55.5K | 0.50 | | 1.46 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.40 | 22.44 | 7.7K | -0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.52 | 23.52 | 8.5K | -0.09 | | 0.38 | |
| AMHpG | | 22.40 | 22.40 | 22.40 | 192 | -0.04 | | 0.18 | |
| AMHpH | | 23.55 | 23.55 | 23.55 | 202 | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 34.74 | 34.22 | 34.72 | 14.8K | 0.26 | | 0.75 | |
| AMP | Ameriprise Financial Services | 562.3 | 553.4 | 560.4 | 10.4K | 4.8 | | 0.87 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.700 | 3.330 | 3.680 | 28.3K | 0.120 | | 3.37 | |
| AMPX | Amprius Technologies Inc | 10.400 | 9.845 | 9.985 | 808.8K | -0.355 | | 3.43 | |
| AMPX.WS | | 3.350 | 3.150 | 3.350 | 5.9K | -0.330 | | 8.97 | |
| AMPY | Amplify Energy Corp | 4.925 | 4.808 | 4.905 | 133.8K | 0.085 | | 1.76 | |
| AMR | Alpha Metallurgical Resources Inc | 217.6 | 207.9 | 216.3 | 58.0K | 6.3 | | 2.98 | |
| AMRC | Ameresco Inc | 21.33 | 20.37 | 20.60 | 84.5K | -0.78 | | 3.65 | |
| AMRZ | Amrize Ltd | 46.25 | 45.33 | 45.63 | 409.3K | -0.05 | | 0.11 | |
| AMT | American Tower Corp | 179.8 | 175.9 | 176.9 | 80.9K | 1.1 | | 0.63 | |
| AMTB | Mercantil Bank Holding Cl A | 29.00 | 28.72 | 28.85 | 6.5K | 0.16 | | 0.56 | |
| AMTD | Amtd Idea Group | 0.7756 | 0.7756 | 0.7756 | 332 | -0.0279 | | 3.47 | |
| AMTM | Amentum Holdings Inc | 21.92 | 20.44 | 20.48 | 201.6K | -1.01 | | 4.70 | |
| AMWL | American Well Corp Cl A | 11.98 | 11.43 | 11.98 | 10.0K | 0.08 | | 0.67 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.83 | 23.56 | 23.74 | 442.6K | -0.05 | | 0.21 | |
| AN | Autonation Inc | 206.4 | 198.2 | 198.5 | 19.9K | -1.0 | | 0.52 | |
| ANDG | Andersen Group Inc Cl A | 51.44 | 49.00 | 50.56 | 63.4K | 0.40 | | 0.80 | |
| ANET | Arista Networks Inc | 189.0 | 184.4 | 188.2 | 848.5K | -0.4 | | 0.22 | |
| ANF | Abercrombie & Fitch Company | 113.4 | 106.4 | 112.7 | 93.3K | 3.6 | | 3.34 | |
| ANG-D | American National Group Inc | 23.25 | 23.06 | 23.14 | 5.6K | -0.05 | | 0.22 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.18 | 23.03 | 23.03 | 253 | -0.05 | | 0.23 | |
| ANGX | Angel Studios Inc Cl A | 4.500 | 4.251 | 4.495 | 243.1K | 0.185 | | 4.29 | |
| ANRO | Alto Neuroscience Inc | 35.29 | 33.52 | 35.05 | 365.4K | 0.77 | | 2.25 | |
| ANVS | Annovis Bio Inc | 1.830 | 1.750 | 1.770 | 151.4K | -0.050 | | 2.75 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.68 | 10.48 | 10.61 | 68.9K | -0.16 | | 1.44 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.10 | 25.15 | 2.7K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.12 | 25.12 | 100 | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.535 | 8.280 | 8.535 | 33.2K | 0.295 | | 3.58 | |
| AON | AON Plc | 361.7 | 355.1 | 360.5 | 52.0K | 5.4 | | 1.51 | |
| AORT | Artivion Inc | 28.11 | 27.85 | 28.08 | 10.5K | 0.00 | | 0.00 | |
| AOS | Smith A.O. Corp | 64.09 | 63.10 | 63.18 | 69.5K | 0.10 | | 0.16 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.720 | 8.720 | 5.9K | -0.080 | | 0.91 | |
| APAM | Artisan Partners Asset Mgmt | 43.04 | 42.26 | 42.79 | 21.2K | 0.53 | | 1.25 | |
| APD | Air Products and Chemicals | 305.9 | 303.9 | 305.4 | 39.3K | 0.3 | | 0.10 | |
| APG | Api Group Corp | 41.20 | 40.46 | 40.58 | 215.4K | -0.58 | | 1.41 | |
| APH | Amphenol Corp | 156.3 | 151.5 | 152.3 | 537.4K | -4.7 | | 2.97 | |
| APLE | Apple Hospitality REIT Inc | 16.78 | 16.67 | 16.68 | 179.0K | 0.01 | | 0.03 | |
| APO | Apollo Asset Management Inc | 133.6 | 131.7 | 132.8 | 68.2K | 0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.49 | 25.36 | 25.44 | 12.4K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 48.50 | 47.46 | 47.60 | 179.7K | -0.68 | | 1.41 | |
| AQN | Algonquin Power & Util | 5.710 | 5.650 | 5.660 | 266.3K | -0.040 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.03 | 26.19 | 10.9K | 0.13 | | 0.50 | |
| AR | Antero Resources Corp | 38.42 | 37.77 | 38.40 | 260.8K | 0.46 | | 1.21 | |
| ARCO | Arcos Dorados Holdings Inc | 8.220 | 7.930 | 8.185 | 201.3K | 0.225 | | 2.83 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.26 | 12.28 | 16.3K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 11.30 | 10.95 | 11.23 | 33.7K | 0.24 | | 2.18 | |
| ARE | Alexandria Real Estate Equities | 54.71 | 53.07 | 54.27 | 83.9K | 0.78 | | 1.46 | |
| ARE-B | Ares Management Corp Pfd B | 45.50 | 44.61 | 45.06 | 32.3K | 0.27 | | 0.60 | |
| ARES | Ares Management LP | 141.3 | 139.6 | 140.5 | 89.5K | -0.8 | | 0.55 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.50 | 44.61 | 45.06 | 14.8K | 0.27 | | 0.60 | |
| ARI | Apollo Commercial Real Estate | 6.940 | 6.890 | 6.901 | 116.3K | -0.029 | | 0.42 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 20.52 | 20.72 | 213.3K | -0.14 | | 0.67 | |
| ARL | American Realty Investors | 15.29 | 15.29 | 15.29 | 137 | -0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 13.43 | 13.06 | 13.31 | 91.1K | 0.21 | | 1.60 | |
| ARMK | Aramark Holdings Corp | 59.92 | 59.34 | 59.67 | 104.2K | -0.10 | | 0.17 | |
| AROC | Archrock Inc | 31.90 | 31.18 | 31.18 | 75.1K | -0.62 | | 1.95 | |
| ARR | Armour Residential R | 16.37 | 16.24 | 16.32 | 665.8K | -0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.87 | 20.91 | 5.4K | -0.01 | | 0.05 | |
| ARRpC | | 20.90 | 20.87 | 20.89 | 6.4K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 208.7 | 203.8 | 204.6 | 14.8K | -6.3 | | 2.97 | |
| ARX | Accelerant Holdings Cl A | 19.66 | 19.61 | 19.65 | 362.3K | 0.06 | | 0.28 | |
| AS | Amer Sports Inc | 33.00 | 31.85 | 32.02 | 651.2K | -0.61 | | 1.87 | |
| ASA | ASA Gold and Precious Metals | 64.28 | 62.40 | 62.86 | 8.5K | -0.41 | | 0.64 | |
| ASAN | Asana Inc Cl A | 9.890 | 9.510 | 9.785 | 645.8K | 0.205 | | 2.14 | |
| ASB | Associated Banc-Corp | 31.21 | 30.86 | 31.09 | 196.8K | 0.25 | | 0.81 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.00 | 19.85 | 20.00 | 3.4K | 0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.25 | 19.35 | 1.6K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.70 | 24.70 | 900 | -0.04 | | 0.14 | |
| ASBpE | | 20.00 | 19.85 | 20.00 | 2.3K | 0.00 | | 0.02 | |
| ASBpF | | 19.25 | 19.25 | 19.25 | 100 | -0.10 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 18.88 | 18.16 | 18.54 | 197.4K | 0.14 | | 0.73 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.215 | 5.225 | 22.3K | -0.045 | | 0.85 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.85 | 24.72 | 24.82 | 26.4K | -0.30 | | 1.19 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.55 | 72.00 | 73.44 | 26.9K | 0.78 | | 1.07 | |
| ASIC | Ategrity Specialty Insurance Company | 26.81 | 25.89 | 26.10 | 6.1K | 0.26 | | 1.01 | |
| ASIX | Advansix Inc | 17.33 | 17.04 | 17.13 | 9.8K | -0.06 | | 0.32 | |
| ASPN | Aspen Aerogels Inc | 5.420 | 4.960 | 5.025 | 124.9K | -0.155 | | 2.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 263.5 | 260.8 | 261.3 | 3.3K | -1.3 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.33 | 35.78 | 35.96 | 787.1K | -0.55 | | 1.51 | |
| ATEN | A10 Networks Inc | 26.18 | 25.38 | 25.53 | 71.6K | -0.59 | | 2.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.54 | 23.62 | 46.3K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 18.48 | 18.05 | 18.09 | 34.0K | -0.41 | | 2.22 | |
| ATH-D | Athene Holding Ltd | 15.77 | 15.30 | 15.49 | 102.2K | -0.11 | | 0.71 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.20 | 25.23 | 46.3K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.03 | 21.77 | 21.89 | 87.5K | -0.33 | | 1.49 | |
| ATHpA | | 23.94 | 23.63 | 23.73 | 1.6K | 0.11 | | 0.47 | |
| ATHpB | | 18.30 | 18.11 | 18.30 | 10.4K | 0.21 | | 1.16 | |
| ATHpD | | 15.66 | 15.49 | 15.53 | 5.0K | 0.04 | | 0.26 | |
| ATHpE | | 25.26 | 25.23 | 25.26 | 989 | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 24.51 | 24.50 | 24.50 | 1.4K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 210.0 | 202.3 | 204.3 | 124.4K | -2.7 | | 1.31 | |
| ATKR | Atkore Inc | 93.74 | 93.30 | 93.70 | 55.7K | 0.10 | | 0.11 | |
| ATMU | Atmus Filtration Technologies Inc | 50.17 | 48.81 | 48.95 | 25.9K | -0.85 | | 1.71 | |
| ATO | Atmos Energy Corp | 167.2 | 166.2 | 166.5 | 53.8K | -0.3 | | 0.19 | |
| ATR | Aptargroup | 136.3 | 134.0 | 135.6 | 9.1K | 0.8 | | 0.59 | |
| ATS | Ats Corp Cda | 19.87 | 19.18 | 19.48 | 26.2K | -0.26 | | 1.32 | |
| AU | Anglogold Ashanti Ltd ADR | 122.0 | 118.2 | 120.6 | 1.12M | -0.6 | | 0.52 | |
| AUB | Atlantic Union Bancshares Corp | 41.62 | 40.96 | 41.38 | 35.3K | 0.23 | | 0.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.30 | 24.51 | 4.1K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.43 | 24.45 | 1.2K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.245 | 5.300 | 2.1K | 0.040 | | 0.76 | |
| AVA | Avista Corp | 38.28 | 37.51 | 37.79 | 54.4K | 0.22 | | 0.59 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.490 | 5.410 | 5.475 | 8.1K | 0.015 | | 0.27 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.07 | 21.89 | 22.07 | 2.4K | 0.32 | | 1.45 | |
| AVD | American Vanguard Corp | 2.330 | 2.263 | 2.273 | 18.7K | -0.027 | | 1.17 | |
| AVEX | Aevex Corp Cl A | 18.38 | 17.80 | 18.05 | 224.8K | -0.26 | | 1.42 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.54 | 12.59 | 17.6K | -0.09 | | 0.67 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.81 | 44.38 | 44.51 | 83.0K | -0.16 | | 0.35 | |
| AVTR | Avantor Inc | 14.46 | 14.05 | 14.24 | 273.2K | -0.23 | | 1.56 | |
| AVY | Avery Dennison Corp | 185.8 | 182.7 | 185.5 | 28.2K | 1.8 | | 0.96 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.12 | 59.8K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 181.0 | 178.9 | 179.7 | 5.1K | 1.2 | | 0.65 | |
| AWK | American Water Works | 137.9 | 135.0 | 137.8 | 113.9K | 2.4 | | 1.79 | |
| AWP | Abrdn Global Premier Properties Fund | 11.79 | 11.69 | 11.75 | 20.0K | -0.05 | | 0.42 | |
| AWR | American States Water Company | 90.34 | 88.64 | 90.34 | 5.8K | 1.71 | | 1.93 | |
| AX | Axos Financial Inc | 98.17 | 96.67 | 96.99 | 9.4K | 0.33 | | 0.34 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 344.0 | 335.0 | 343.7 | 403.7K | 7.7 | | 2.30 | |
| AXR | Amrep Corp | 23.20 | 22.70 | 22.70 | 2.9K | -0.30 | | 1.30 | |
| AXS | Axis Capital Holdings | 100.8 | 98.7 | 100.2 | 15.9K | 1.5 | | 1.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.60 | 18.45 | 18.46 | 51.9K | -0.14 | | 0.75 | |
| AXSpE | | 18.59 | 18.48 | 18.54 | 5.8K | 0.08 | | 0.41 | |
| AXTA | Axalta Coating Systems Ltd | 36.61 | 36.22 | 36.57 | 100.0K | 0.37 | | 1.02 | |
| AYI | Acuity Inc | 343.5 | 337.7 | 338.2 | 5.7K | -4.9 | | 1.44 | |
| AZN | Astrazeneca Plc | 166.4 | 164.0 | 164.6 | 295.6K | -1.3 | | 0.81 | |
| AZO | Autozone | 3,026 | 2,964 | 3,005 | 12.4K | 47 | | 1.59 | |
| AZUL | Azul S.A. ADR | 7.500 | 7.370 | 7.500 | 11.7K | -0.030 | | 0.40 | |
| AZZ | Azz Inc | 143.6 | 139.0 | 139.0 | 13.9K | -2.3 | | 1.60 | |