| A | Agilent Technologies | 146.1 | 142.9 | 143.2 | 1.9M | -2.7 | | 1.82 | |
| AA | Alcoa Corp | 40.00 | 38.70 | 38.91 | 6.29M | -0.40 | | 1.02 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 198 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 105 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 50.17 | 48.55 | 49.26 | 290.2K | -0.26 | | 0.53 | |
| AAP | Advance Auto Parts Inc | 57.22 | 54.36 | 55.13 | 2.29M | -1.87 | | 3.28 | |
| AAT | American Assets Trust | 19.88 | 18.88 | 18.95 | 770.5K | -1.16 | | 5.77 | |
| AAUC | Allied Gold Corp | 17.75 | 17.13 | 17.30 | 257.8K | 0.04 | | 0.23 | |
| AB | Alliancebernstein Holding LP | 40.55 | 39.80 | 40.01 | 170.3K | -0.39 | | 0.97 | |
| ABBV | Abbvie Inc | 228.0 | 224.0 | 225.1 | 5.46M | -2.4 | | 1.05 | |
| ABCB | Ameris Bancorp | 75.04 | 72.16 | 72.36 | 854.1K | -0.65 | | 0.89 | |
| ABEV | Ambev S.A. ADR | 2.230 | 2.180 | 2.180 | 78.26M | -0.030 | | 1.36 | |
| ABG | Asbury Automotive Group Inc | 242.5 | 229.6 | 237.4 | 265.7K | 1.5 | | 0.63 | |
| ABM | ABM Industries Inc | 45.34 | 42.80 | 43.07 | 460.5K | -2.25 | | 4.96 | |
| ABR | Arbor Realty Trust | 11.91 | 11.52 | 11.54 | 2.37M | -0.21 | | 1.79 | |
| ABR-D | Arbor Realty Trust Inc | 18.00 | 17.81 | 17.81 | 11.7K | -0.13 | | 0.73 | |
| ABR-E | Arbor Realty Trust Inc | 17.72 | 17.60 | 17.63 | 4.1K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.28 | 22.36 | 7.8K | -0.14 | | 0.62 | |
| ABRpD | | 18.00 | 17.81 | 17.81 | 11.8K | -0.13 | | 0.73 | |
| ABRpE | | 17.72 | 17.60 | 17.63 | 4.1K | 0.00 | | 0.00 | |
| ABRpF | | 22.69 | 22.28 | 22.36 | 7.9K | -0.14 | | 0.62 | |
| ABT | Abbott Laboratories | 126.6 | 124.1 | 124.4 | 5.17M | -2.2 | | 1.72 | |
| ACA | Arcosa Inc | 94.98 | 92.29 | 93.18 | 206.1K | -0.44 | | 0.47 | |
| ACCO | Acco Brands Corp | 4.068 | 3.875 | 3.910 | 597.1K | -0.160 | | 3.93 | |
| ACEL | Accel Entertainment Inc | 10.25 | 10.04 | 10.08 | 327.5K | -0.15 | | 1.47 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.360 | 3.000 | 3.175 | 86.5K | 0.005 | | 0.16 | |
| ACHR | Archer Aviation Inc | 11.49 | 10.86 | 11.18 | 51.56M | 0.04 | | 0.36 | |
| ACHR.WS | | 3.360 | 3.000 | 3.175 | 86.6K | 0.005 | | 0.16 | |
| ACI | Albertsons Companies Inc Cl A | 18.39 | 18.20 | 18.27 | 8.27M | -0.20 | | 1.08 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.50 | 50.51 | 528 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 134.7 | 131.7 | 133.5 | 699.6K | 1.2 | | 0.88 | |
| ACN | Accenture Plc | 255.4 | 247.5 | 247.8 | 5.78M | -5.6 | | 2.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.560 | 5.490 | 5.520 | 639.7K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.12 | 20.92 | 21.07 | 5.0K | -0.01 | | 0.05 | |
| ACPpA | | 21.12 | 20.92 | 21.07 | 5.0K | -0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.30 | 18.61 | 18.91 | 19.6K | -0.11 | | 0.58 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.13 | 8.4K | 0.01 | | 0.02 | |
| ACR-D | Acres Commercial Realty Corp | 22.10 | 21.98 | 22.07 | 15.5K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.390 | 4.430 | 333.5K | -0.080 | | 1.77 | |
| ACRpC | | 25.15 | 25.10 | 25.13 | 8.4K | 0.01 | | 0.02 | |
| ACRpD | | 22.10 | 21.98 | 22.07 | 15.5K | 0.00 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 25.50 | 25.37 | 25.48 | 45.7K | 0.14 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 9.199 | 8.820 | 8.920 | 2.45M | -0.240 | | 2.62 | |
| AD | Array Digital Infrastructure Inc | 50.94 | 49.83 | 50.32 | 178.4K | -0.46 | | 0.91 | |
| ADC | Agree Realty Corp | 73.97 | 72.03 | 73.09 | 1.22M | -0.95 | | 1.28 | |
| ADC-A | Agree Realty Corp | 17.79 | 17.71 | 17.76 | 11.0K | 0.05 | | 0.31 | |
| ADCpA | | 17.79 | 17.71 | 17.76 | 11.0K | 0.05 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 4.720 | 4.410 | 4.610 | 1.12M | 0.180 | | 4.06 | |
| ADM | Archer Daniels Midland | 61.33 | 60.39 | 60.52 | 3.18M | -0.85 | | 1.39 | |
| ADNT | Adient Plc | 23.94 | 23.45 | 23.68 | 726.5K | 0.05 | | 0.21 | |
| ADT | ADT Inc | 8.650 | 8.540 | 8.590 | 5.92M | -0.120 | | 1.38 | |
| ADX | Adams Diversified Equity Fund | 23.33 | 23.07 | 23.10 | 262.2K | -0.08 | | 0.35 | |
| AEE | Ameren Corp | 103.5 | 101.9 | 102.3 | 1.22M | -1.0 | | 1.01 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.55 | 20.22 | 20.30 | 29.4K | -0.18 | | 0.88 | |
| AEG | Aegon N.V. ADR | 7.570 | 7.480 | 7.520 | 4.47M | 0.010 | | 0.13 | |
| AEM | Agnico-Eagle Mines Ltd | 161.0 | 155.9 | 156.8 | 3.28M | 0.0 | | 0.01 | |
| AEO | American Eagle Outfitters | 17.33 | 16.72 | 16.98 | 4.76M | 0.19 | | 1.13 | |
| AER | Aercap Holdings N.V. | 131.7 | 125.5 | 131.6 | 3.18M | 10.6 | | 8.79 | |
| AES | The Aes Corp | 14.57 | 14.28 | 14.37 | 5.84M | -0.09 | | 0.62 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.27 | 10.44 | 12.09 | 7.78M | 1.73 | | 16.70 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.59 | 11.64 | 321.1K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.04 | 10.98 | 10.98 | 91.2K | -0.05 | | 0.45 | |
| AFG | American Financial Group | 130.7 | 129.2 | 129.8 | 368.3K | -1.0 | | 0.77 | |
| AFGB | American Financial Group Inc 5.875% | 22.91 | 22.64 | 22.79 | 7.7K | -0.01 | | 0.04 | |
| AFGC | American Financial Group Inc 5.125% | 20.34 | 20.13 | 20.34 | 11.3K | 0.09 | | 0.44 | |
| AFGD | American Financial Group Inc 5.625% | 22.07 | 21.90 | 21.90 | 5.6K | -0.08 | | 0.34 | |
| AFGE | American Financial Group Inc 4.500% | 18.15 | 18.09 | 18.11 | 3.1K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 106.8 | 105.4 | 105.7 | 1.67M | -1.0 | | 0.92 | |
| AG | First Majestic Silver | 13.14 | 12.49 | 12.64 | 18.07M | -0.11 | | 0.86 | |
| AGCO | Agco Corp | 110.6 | 107.8 | 108.3 | 1.14M | 0.4 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.80 | 11.56 | 11.62 | 82.4K | -0.09 | | 0.77 | |
| AGI | Alamos Gold Inc | 32.73 | 31.74 | 31.87 | 5.32M | 0.33 | | 1.05 | |
| AGL | Agilon Health Inc | 0.9191 | 0.8600 | 0.8636 | 5.15M | -0.0499 | | 5.46 | |
| AGM | Federal Agricultural Mortgage Corp | 161.7 | 156.6 | 157.7 | 51.1K | -3.0 | | 1.87 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.46 | 22.36 | 22.40 | 2.0K | 0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.26 | 22.12 | 22.16 | 4.1K | -0.03 | | 0.13 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.53 | 20.24 | 20.24 | 25.0K | -0.06 | | 0.30 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.38 | 19.30 | 19.30 | 3.7K | 0.04 | | 0.20 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.00 | 24.92 | 24.92 | 6.9K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.1 | 120.0 | 120.3 | 505 | 120.3 | | ∞ | |
| AGMpD | | 22.46 | 22.36 | 22.40 | 2.0K | 0.03 | | 0.13 | |
| AGMpE | | 22.26 | 22.12 | 22.16 | 4.1K | -0.03 | | 0.13 | |
| AGMpF | | 20.53 | 20.24 | 20.24 | 25.0K | -0.06 | | 0.30 | |
| AGMpG | | 19.38 | 19.30 | 19.30 | 3.8K | 0.04 | | 0.20 | |
| AGMpH | | 25.00 | 24.92 | 24.92 | 7.0K | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 81.61 | 80.44 | 80.92 | 210.8K | -0.35 | | 0.43 | |
| AGRO | Adecoagro S.A. | 8.450 | 8.125 | 8.160 | 330.8K | -0.210 | | 2.51 | |
| AGX | Argan Inc | 301.0 | 291.3 | 292.2 | 400.7K | -0.2 | | 0.08 | |
| AHH | Armada Hoffler Properties Inc | 6.680 | 6.445 | 6.450 | 1.55M | -0.240 | | 3.59 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.30 | 21.37 | 1.3K | 0.07 | | 0.33 | |
| AHHpA | | 21.50 | 21.30 | 21.37 | 1.4K | 0.07 | | 0.33 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.79 | 36.69 | 36.70 | 324.2K | -0.07 | | 0.19 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.91 | 21.57 | 21.81 | 9.2K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.79 | 21.48 | 21.50 | 9.6K | -0.30 | | 1.38 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.30 | 25.17 | 25.25 | 18.4K | 0.05 | | 0.20 | |
| AHLpD | | 21.91 | 21.57 | 21.81 | 9.3K | 0.10 | | 0.46 | |
| AHLpE | | 21.79 | 21.48 | 21.50 | 9.7K | -0.30 | | 1.38 | |
| AHLpF | | 25.30 | 25.17 | 25.25 | 18.5K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 44.93 | 43.83 | 44.56 | 1.89M | 0.47 | | 1.07 | |
| AHT | Ashford Hospitality Trust Inc | 4.950 | 4.790 | 4.830 | 26.8K | -0.070 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.48 | 19.01 | 19.01 | 1.9K | -0.42 | | 2.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.51 | 14.46 | 14.48 | 1.7K | 0.41 | | 2.89 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.50 | 16.05 | 3.7K | -0.03 | | 0.19 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.82 | 14.01 | 14.37 | 9.6K | -0.11 | | 0.76 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.64 | 14.20 | 14.20 | 3.1K | -0.53 | | 3.60 | |
| AHTpD | | 19.48 | 19.01 | 19.01 | 2.0K | -0.42 | | 2.17 | |
| AHTpF | | 14.51 | 14.46 | 14.48 | 1.8K | 0.41 | | 2.89 | |
| AHTpG | | 16.25 | 15.50 | 16.05 | 3.7K | -0.03 | | 0.19 | |
| AHTpH | | 14.82 | 14.01 | 14.37 | 9.7K | -0.11 | | 0.76 | |
| AHTpI | | 14.64 | 14.20 | 14.20 | 3.1K | -0.53 | | 3.60 | |
| AI | C3.Ai Inc Cl A | 18.16 | 17.27 | 17.55 | 5.49M | -0.55 | | 3.04 | |
| AIG | American International Group | 78.52 | 77.47 | 77.98 | 2.85M | -0.41 | | 0.52 | |
| AII | American Integrity Insurance Group Inc | 24.13 | 23.29 | 23.36 | 50.6K | -0.39 | | 1.64 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.13 | 56.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.15 | 10.13 | 10.13 | 56.1K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 59.41 | 56.65 | 57.04 | 356.3K | -2.21 | | 3.73 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.60 | 24.10 | 24.58 | 116.0K | 0.30 | | 1.24 | |
| AIR | AAR Corp | 86.58 | 83.95 | 84.84 | 336.3K | 0.28 | | 0.33 | |
| AIT | Applied Industrial Technologies | 260.4 | 250.3 | 254.1 | 370.1K | -3.9 | | 1.52 | |
| AIV | Apartment Investment and Management | 5.490 | 5.355 | 5.370 | 1.81M | -0.160 | | 2.89 | |
| AIZ | Assurant Inc | 209.3 | 206.0 | 208.1 | 275.2K | 0.2 | | 0.11 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.77 | 20.44 | 20.52 | 7.0K | 0.04 | | 0.22 | |
| AJG | Arthur J. Gallagher & Company | 268.9 | 261.0 | 262.0 | 3.17M | -5.5 | | 2.05 | |
| AKA | A.K.A. Brands Holding Corp | 14.02 | 13.68 | 13.68 | 5.7K | -0.17 | | 1.23 | |
| AKAF | The Frontier Economic Fund | 28.76 | 28.76 | 28.76 | 0 | -0.07 | | 0.25 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.45 | 20.45 | 23.20 | 4.4K | 2.69 | | 13.12 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.00 | 26.16 | 26.50 | 9.0K | 0.11 | | 0.42 | |
| AKR | Acadia Realty Trust | 19.32 | 18.63 | 19.09 | 2.37M | -0.03 | | 0.16 | |
| AL | Air Lease Corp Cl A | 63.77 | 63.58 | 63.77 | 4.24M | 0.20 | | 0.31 | |
| ALB | Albemarle Corp | 101.04 | 96.45 | 97.80 | 2.28M | 1.12 | | 1.16 | |
| ALB-A | Albemarle Corp Pfd A | 45.54 | 43.30 | 44.54 | 9.6K | 0.50 | | 1.14 | |
| ALBpA | | 45.54 | 43.30 | 44.54 | 9.6K | 0.50 | | 1.14 | |
| ALC | Alcon Inc | 75.13 | 73.41 | 73.60 | 1.36M | -1.22 | | 1.63 | |
| ALE | Allete Inc | 67.50 | 67.36 | 67.43 | 853.5K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 16.76 | 16.32 | 16.42 | 451.0K | -0.27 | | 1.62 | |
| ALG | Alamo Group | 183.6 | 178.4 | 180.3 | 60.1K | -2.2 | | 1.21 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.10 | 26.26 | 319.2K | -0.67 | | 2.49 | |
| ALIT | Alight Inc Cl A | 3.050 | 2.860 | 2.870 | 6.85M | -0.210 | | 6.82 | |
| ALK | Alaska Air Group | 43.25 | 41.33 | 41.77 | 5.24M | -1.23 | | 2.86 | |
| ALL | Allstate Corp | 190.4 | 188.1 | 190.0 | 1.29M | -0.9 | | 0.45 | |
| ALL-B | Allstate Corp [All/Pb] | 26.32 | 26.15 | 26.19 | 5.3K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 22.09 | 21.88 | 21.95 | 57.3K | -0.08 | | 0.36 | |
| ALL-I | Allstate Corp [All/Pi] | 20.59 | 20.43 | 20.49 | 22.9K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.79 | 26.70 | 26.74 | 21.6K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 169.2 | 164.2 | 165.6 | 1.05M | -3.5 | | 2.06 | |
| ALLpB | | 26.32 | 26.15 | 26.19 | 5.4K | 0.00 | | 0.00 | |
| ALLpH | | 22.09 | 21.88 | 21.95 | 57.3K | -0.08 | | 0.36 | |
| ALLpI | | 20.59 | 20.43 | 20.49 | 22.9K | -0.02 | | 0.10 | |
| ALLpJ | | 26.79 | 26.70 | 26.74 | 21.6K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.83 | 39.71 | 39.97 | 3.53M | -0.86 | | 2.11 | |
| ALSN | Allison Transmission Holdings | 84.44 | 81.01 | 81.59 | 1.42M | -0.52 | | 0.63 | |
| ALT-A | Alta Equipment Group Inc | 25.54 | 25.30 | 25.45 | 7.2K | 0.15 | | 0.59 | |
| ALTG | Alta Equipment Group Inc | 6.100 | 5.920 | 5.940 | 217.1K | -0.060 | | 1.00 | |
| ALTGpA | | 25.54 | 25.30 | 25.45 | 7.3K | 0.15 | | 0.59 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0301 | 0.0300 | 0.0300 | 700 | 0.0019 | | 6.76 | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.820 | 1.850 | 27.0K | -0.020 | | 1.07 | |
| ALUR.WS | | 0.0301 | 0.0300 | 0.0300 | 709 | 0.0019 | | 6.76 | |
| ALV | Autoliv Inc | 118.8 | 115.3 | 116.2 | 593.8K | -1.2 | | 1.01 | |
| ALX | | 231.9 | 222.5 | 223.0 | 49.9K | -7.9 | | 3.44 | |
| AM | Antero Midstream Corp | 17.65 | 17.38 | 17.53 | 2.08M | -0.08 | | 0.45 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0250 | 0.0159 | 0.0159 | 18.5K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 8.660 | 8.340 | 8.570 | 793.6K | 0.110 | | 1.30 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.750 | 3.660 | 3.660 | 3.47M | -0.070 | | 1.88 | |
| AMBP.WS | | 0.0250 | 0.0159 | 0.0159 | 18.5K | 0.0000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 31.00 | 29.67 | 30.41 | 86.0K | 0.79 | | 2.67 | |
| AMC | AMC Entertainment Holdings | 2.720 | 2.650 | 2.660 | 30.79M | -0.060 | | 2.21 | |
| AMCR | Amcor Plc | 8.300 | 7.930 | 8.000 | 40.8M | -0.350 | | 4.19 | |
| AME | Ametek Inc | 187.1 | 182.9 | 184.2 | 2.2M | -0.9 | | 0.49 | |
| AMG | Affiliated Managers Group | 240.8 | 235.0 | 237.9 | 172.9K | -2.7 | | 1.10 | |
| AMH | American Homes 4 Rent | 32.36 | 31.69 | 31.87 | 4.47M | -0.74 | | 2.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.72 | 24.03 | 24.03 | 1.6K | -0.69 | | 2.79 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.78 | 24.51 | 24.66 | 3.2K | 0.02 | | 0.10 | |
| AMHpG | | 24.72 | 24.03 | 24.03 | 1.7K | -0.69 | | 2.79 | |
| AMHpH | | 24.78 | 24.51 | 24.66 | 3.2K | 0.02 | | 0.10 | |
| AMN | Amn Healthcare Services Inc | 21.27 | 20.24 | 20.63 | 750.2K | -0.10 | | 0.48 | |
| AMP | Ameriprise Financial Services | 483.3 | 475.9 | 478.5 | 676.7K | -6.0 | | 1.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.300 | 4.840 | 5.000 | 44.1K | 0.240 | | 5.04 | |
| AMPX | Amprius Technologies Inc | 12.90 | 11.83 | 12.50 | 6.29M | 0.60 | | 5.04 | |
| AMPX.WS | | 5.300 | 4.840 | 5.000 | 44.1K | 0.240 | | 5.04 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.360 | 4.420 | 1.35M | 0.090 | | 2.08 | |
| AMR | Alpha Metallurgical Resources Inc | 169.5 | 163.0 | 166.0 | 261.9K | 1.2 | | 0.72 | |
| AMRC | Ameresco Inc | 41.69 | 39.31 | 39.55 | 445.9K | -1.25 | | 3.06 | |
| AMRZ | Amrize Ltd | 54.27 | 51.41 | 52.85 | 8.12M | 2.41 | | 4.78 | |
| AMT | American Tower Corp | 183.9 | 178.7 | 179.1 | 4.5M | -3.6 | | 1.99 | |
| AMTB | Mercantil Bank Holding Cl A | 17.68 | 16.56 | 16.73 | 390.6K | -0.16 | | 0.95 | |
| AMTD | Amtd Idea Group | 1.100 | 1.050 | 1.060 | 18.0K | -0.025 | | 2.30 | |
| AMTM | Amentum Holdings Inc | 22.08 | 21.40 | 21.48 | 1.68M | -0.40 | | 1.83 | |
| AMWL | American Well Corp Cl A | 5.390 | 5.170 | 5.320 | 84.3K | -0.020 | | 0.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.78 | 23.03 | 2.1M | -0.08 | | 0.35 | |
| AN | Autonation Inc | 201.2 | 195.0 | 196.5 | 568.6K | -0.8 | | 0.39 | |
| ANET | Arista Networks Inc | 162.4 | 156.8 | 162.0 | 6.88M | 5.3 | | 3.36 | |
| ANF | Abercrombie & Fitch Company | 76.18 | 72.52 | 73.27 | 1.71M | -1.31 | | 1.76 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.68 | 25.50 | 25.50 | 22.0K | -0.02 | | 0.08 | |
| ANGpD | | 25.68 | 25.50 | 25.50 | 22.1K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 6.581 | 6.200 | 6.330 | 509.9K | -0.120 | | 1.86 | |
| ANRO | Alto Neuroscience Inc | 15.04 | 13.23 | 14.04 | 1.21M | 0.42 | | 3.08 | |
| ANVS | Annovis Bio Inc | 2.293 | 2.080 | 2.200 | 720.6K | 0.100 | | 4.76 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.630 | 9.495 | 9.540 | 419.9K | -0.060 | | 0.63 | |
| AOMD | Angel Oak Mortgage REIT | 25.44 | 25.25 | 25.34 | 1.8K | 0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.04 | 24.88 | 24.90 | 9.8K | -0.10 | | 0.40 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.384 | 9.030 | 9.040 | 158.2K | -0.290 | | 3.11 | |
| AON | AON Plc | 329.2 | 324.3 | 326.1 | 1.53M | -3.9 | | 1.18 | |
| AORT | Artivion Inc | 45.83 | 44.70 | 44.99 | 513.4K | -0.27 | | 0.60 | |
| AOS | Smith A.O. Corp | 66.92 | 65.06 | 65.58 | 1.84M | -1.26 | | 1.89 | |
| AP | Ampco-Pittsburgh Corp | 2.360 | 2.250 | 2.280 | 53.1K | 0.010 | | 0.44 | |
| APAM | Artisan Partners Asset Mgmt | 45.35 | 43.02 | 43.59 | 547.7K | -0.58 | | 1.31 | |
| APD | Air Products and Chemicals | 254.1 | 247.8 | 248.3 | 1.14M | -6.1 | | 2.39 | |
| APG | Api Group Corp | 35.17 | 34.23 | 34.46 | 3.77M | 0.15 | | 0.44 | |
| APH | Amphenol Corp | 141.7 | 137.5 | 139.8 | 8.47M | 2.5 | | 1.79 | |
| APLE | Apple Hospitality REIT Inc | 11.63 | 11.40 | 11.45 | 3.08M | -0.07 | | 0.61 | |
| APO | Apollo Asset Management Inc | 125.6 | 122.8 | 124.9 | 2.98M | 0.4 | | 0.33 | |
| APO-A | Apollo Global Management Inc | 65.99 | 65.13 | 65.27 | 203.5K | -0.29 | | 0.44 | |
| APOpA | | 65.99 | 65.13 | 65.27 | 203.5K | -0.29 | | 0.44 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.25 | 26.30 | 25.1K | 0.02 | | 0.08 | |
| APTV | Aptiv Plc | 87.40 | 85.48 | 85.77 | 2.55M | -0.87 | | 1.00 | |
| AQN | Algonquin Power & Util | 5.790 | 5.614 | 5.630 | 4.19M | -0.120 | | 2.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.62 | 25.62 | 5.0K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 31.95 | 31.03 | 31.62 | 4.68M | -0.26 | | 0.82 | |
| ARCO | Arcos Dorados Holdings Inc | 7.605 | 7.370 | 7.380 | 1.07M | -0.170 | | 2.25 | |
| ARDC | Ares Dynamic Credit Allocation | 13.62 | 13.47 | 13.50 | 172.6K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 15.48 | 14.97 | 15.01 | 272.2K | -0.08 | | 0.53 | |
| ARE | Alexandria Real Estate Equities | 63.61 | 57.62 | 58.76 | 7.07M | -4.18 | | 6.64 | |
| ARE-B | Ares Management Corp Pfd B | 48.34 | 47.47 | 47.89 | 2.2K | -0.36 | | 0.75 | |
| ARES | Ares Management LP | 153.5 | 147.8 | 150.5 | 1.93M | -0.4 | | 0.27 | |
| ARESpB | | 48.34 | 47.47 | 47.89 | 2.2K | -0.36 | | 0.75 | |
| ARI | Apollo Commercial Real Estate | 10.24 | 10.05 | 10.10 | 1.11M | -0.05 | | 0.49 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.25 | 15.25 | 15.25 | 1.0K | -0.48 | | 3.05 | |
| ARLO | Arlo Technologies Inc | 19.94 | 18.98 | 19.34 | 1.22M | 0.08 | | 0.42 | |
| ARMK | Aramark Holdings Corp | 39.51 | 38.84 | 39.10 | 2.28M | -0.15 | | 0.38 | |
| AROC | Archrock Inc | 26.20 | 24.61 | 24.94 | 3.21M | -0.72 | | 2.81 | |
| ARR | Armour Residential R | 16.55 | 16.20 | 16.21 | 2.09M | -0.08 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.77 | 21.65 | 21.70 | 5.8K | -0.03 | | 0.12 | |
| ARRpC | | 21.77 | 21.65 | 21.70 | 5.9K | -0.03 | | 0.12 | |
| ARW | Arrow Electronics | 118.4 | 115.8 | 116.1 | 858.4K | -2.2 | | 1.83 | |
| ARX | Accelerant Holdings Cl A | 12.50 | 11.68 | 11.74 | 502.6K | -0.63 | | 5.09 | |
| AS | Amer Sports Inc | 32.64 | 31.87 | 32.14 | 3.63M | -0.68 | | 2.07 | |
| ASA | ASA Gold and Precious Metals | 47.08 | 45.00 | 45.33 | 126.8K | -0.08 | | 0.18 | |
| ASAN | Asana Inc Cl A | 14.19 | 13.60 | 13.73 | 3.02M | -0.53 | | 3.72 | |
| ASB | Associated Banc-Corp | 25.41 | 24.69 | 24.82 | 2.09M | -0.20 | | 0.80 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.76 | 21.56 | 21.57 | 4.7K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.83 | 21.64 | 21.83 | 2.6K | 0.00 | | 0.00 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.71 | 24.72 | 21.4K | -0.09 | | 0.36 | |
| ASBpE | | 21.76 | 21.56 | 21.57 | 4.8K | -0.11 | | 0.51 | |
| ASBpF | | 21.83 | 21.64 | 21.83 | 2.6K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 12.83 | 12.49 | 12.57 | 532.5K | -0.06 | | 0.48 | |
| ASG | Liberty All-Star Growth Fund | 5.685 | 5.585 | 5.630 | 204.9K | -0.030 | | 0.53 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.77 | 20.50 | 20.54 | 108.9K | -0.14 | | 0.68 | |
| ASGN | On Assignment | 46.13 | 44.48 | 44.55 | 492.4K | -0.82 | | 1.81 | |
| ASH | Ashland Inc | 50.85 | 49.43 | 49.64 | 564.8K | -0.41 | | 0.82 | |
| ASIC | Ategrity Specialty Insurance Company | 20.60 | 18.96 | 19.24 | 139.2K | 0.28 | | 1.48 | |
| ASIX | Advansix Inc | 19.75 | 19.13 | 19.40 | 305.1K | -0.27 | | 1.37 | |
| ASPN | Aspen Aerogels Inc | 8.100 | 7.720 | 7.900 | 1.45M | -0.090 | | 1.13 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.6 | 306.9 | 309.8 | 118.7K | 3.4 | | 1.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.55 | 14.23 | 14.43 | 15.34M | 1.07 | | 8.01 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 18.29 | 17.31 | 17.49 | 526.3K | -0.66 | | 3.64 | |
| ATGE | Adtalem Global Education Inc | 152.1 | 139.1 | 141.0 | 639.7K | -12.9 | | 8.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.09 | 25.00 | 25.00 | 16.5K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.85 | 21.43 | 21.48 | 17.6K | -0.26 | | 1.20 | |
| ATH-D | Athene Holding Ltd | 18.07 | 17.95 | 18.04 | 16.7K | -0.06 | | 0.33 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.81 | 25.81 | 25.1K | -0.05 | | 0.18 | |
| ATHM | Autohome Inc ADR | 25.83 | 25.25 | 25.48 | 310.1K | -0.49 | | 1.89 | |
| ATHpA | | 25.09 | 25.00 | 25.00 | 16.5K | 0.02 | | 0.08 | |
| ATHpB | | 21.85 | 21.43 | 21.48 | 17.7K | -0.26 | | 1.20 | |
| ATHpD | | 18.07 | 17.95 | 18.04 | 16.8K | -0.06 | | 0.33 | |
| ATHpE | | 25.92 | 25.81 | 25.81 | 25.2K | -0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.44 | 25.29 | 25.30 | 102.8K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 103.6 | 98.1 | 103.0 | 2.41M | 4.5 | | 4.54 | |
| ATKR | Atkore Inc | 70.82 | 68.68 | 69.47 | 506.0K | 0.69 | | 1.00 | |
| ATMU | Atmus Filtration Technologies Inc | 47.87 | 45.82 | 47.15 | 729.3K | 1.21 | | 2.63 | |
| ATO | Atmos Energy Corp | 174.4 | 171.4 | 171.7 | 816.3K | -2.8 | | 1.62 | |
| ATR | Aptargroup | 127.5 | 123.4 | 124.3 | 651.1K | -3.8 | | 2.96 | |
| ATS | Ats Corp Cda | 27.77 | 27.00 | 27.32 | 115.9K | 0.15 | | 0.55 | |
| ATUS | Altice USA Inc Cl A | 2.220 | 2.100 | 2.110 | 2.18M | -0.100 | | 4.52 | |
| AU | Anglogold Ashanti Ltd ADR | 68.72 | 66.46 | 67.29 | 3.53M | 1.34 | | 2.03 | |
| AUB | Atlantic Union Bancshares Corp | 33.81 | 32.49 | 32.82 | 1.57M | -0.58 | | 1.74 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.09 | 24.80 | 24.96 | 10.6K | 0.01 | | 0.04 | |
| AUBpA | | 25.09 | 24.80 | 24.96 | 10.7K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 6.177 | 5.810 | 5.920 | 81.1K | -0.190 | | 3.11 | |
| AVA | Avista Corp | 38.83 | 38.12 | 38.27 | 652.1K | -0.58 | | 1.49 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.119 | 4.010 | 4.070 | 75.9K | 0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 182.4 | 175.6 | 176.3 | 1.63M | -7.8 | | 4.25 | |
| AVBC | Avidia Bancorp Inc | 15.09 | 14.83 | 14.92 | 81.7K | -0.06 | | 0.40 | |
| AVD | American Vanguard Corp | 4.880 | 4.524 | 4.590 | 300.3K | -0.310 | | 6.33 | |
| AVK | Advent Claymore Convertible Securities | 13.06 | 12.93 | 12.95 | 210.0K | -0.02 | | 0.15 | |
| AVNS | Avanos Medical Inc | 11.80 | 11.25 | 11.43 | 440.8K | -0.15 | | 1.30 | |
| AVNT | Avient Corp | 32.73 | 31.64 | 31.89 | 537.6K | -0.71 | | 2.18 | |
| AVTR | Avantor Inc | 13.44 | 11.54 | 11.58 | 35.67M | -3.50 | | 23.21 | |
| AVY | Avery Dennison Corp | 180.2 | 175.9 | 176.2 | 762.8K | -3.0 | | 1.66 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 11.01 | 11.03 | 180.5K | -0.04 | | 0.36 | |
| AWI | Armstrong World Industries Inc | 195.9 | 190.4 | 192.0 | 442.2K | -1.6 | | 0.83 | |
| AWK | American Water Works | 134.5 | 130.0 | 130.1 | 2.21M | -4.8 | | 3.52 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.790 | 3.820 | 364.5K | -0.070 | | 1.80 | |
| AWR | American States Water Company | 75.05 | 72.23 | 72.65 | 343.2K | -2.76 | | 3.66 | |
| AX | Axos Financial Inc | 81.07 | 78.34 | 78.77 | 343.0K | -1.88 | | 2.33 | |
| AXL | American Axle & Manufacturing | 6.780 | 6.380 | 6.640 | 5.26M | 0.110 | | 1.68 | |
| AXP | American Express Company | 362.0 | 355.9 | 358.2 | 1.84M | -2.8 | | 0.78 | |
| AXR | Amrep Corp | 23.71 | 23.08 | 23.08 | 5.7K | -0.23 | | 0.99 | |
| AXS | Axis Capital Holdings | 89.67 | 88.07 | 88.25 | 1.11M | -0.84 | | 0.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.48 | 21.25 | 21.26 | 22.6K | -0.10 | | 0.47 | |
| AXSpE | | 21.48 | 21.25 | 21.26 | 22.7K | -0.10 | | 0.47 | |
| AXTA | Axalta Coating Systems Ltd | 29.93 | 29.27 | 29.48 | 6.44M | -0.22 | | 0.74 | |
| AYI | Acuity Inc | 368.5 | 359.6 | 361.5 | 257.1K | -1.5 | | 0.41 | |
| AZO | Autozone | 3,827 | 3,692 | 3,709 | 146.9K | -94 | | 2.47 | |
| AZZ | Azz Inc | 103.18 | 99.28 | 100.00 | 309.4K | -1.43 | | 1.41 | |