List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	77.00	12.00	32.00	66.00	194.12
ADDC	CSE Advance Decline Difference	5.0000	-13.0000	0.0000	30.0000	100.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1021.0	-1055.0	244.0	-1362.0	84.81
ADDN	NYSE Advance Decline Difference	837.0	181.0	406.0	83.0	25.70
ADDQ	NASD Advance Decline Difference	1258.0	335.0	611.0	1102.0	224.44
ADDS	TSX Advance Decline Difference	361.00	-297.00	57.00	-298.00	83.94
ADDT	Total Advance Decline Difference	2,172	528	1,049	1,251	619.31
ADDU	OTC US Advance Decline Difference	94.00	-130.00	-83.00	-344.00	131.80
ADDV	TSXV Advance Decline Difference	192.0	12.0	132.0	91.0	221.95
ADDX	CAD Total Advance Decline Difference	521.0	-288.0	189.0	-195.0	50.78
ADRA	AMEX Advance Decline Ratio	2.110	1.140	1.330	0.600	82.19
ADRC	CSE Advance Decline Ratio	1.0300	0.8500	1.0000	0.2800	38.89
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.630	0.440	1.110	-0.950	46.12
ADRN	NYSE Advance Decline Ratio	2.630	1.210	1.550	0.130	9.15
ADRQ	NASD Advance Decline Ratio	2.430	1.300	1.500	0.780	108.33
ADRS	TSX Advance Decline Ratio	1.470	0.610	1.050	-0.220	17.32
ADRT	Total Advance Decline Ratio	2.480	1.260	1.510	0.590	64.13
ADRU	OTC US Advance Decline Ratio	1.0600	0.6600	0.9500	-0.2000	17.39
ADRV	TSXV Advance Decline Ratio	1.840	1.060	1.440	0.330	29.73
ADRX	CAD Total Advance Decline Ratio	1.470	0.710	1.120	-0.050	4.27
ADVA	AMEX Advancing Stocks	146.0	96.0	127.0	34.0	36.56
ADVC	CSE Advancing Stocks	132.0	55.0	132.0	11.0	9.09
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,683	835	2,360	-964	29.00
ADVN	NYSE Advancing Stocks	1,350	1,009	1,136	50	4.60
ADVQ	NASD Advancing Stocks	2,135	1,447	1,828	562	44.39
ADVS	TSX Advancing Stocks	1,123	470	1,082	-155	12.53
ADVT	Total Advancing Stocks	3,631	2,552	3,091	646	26.42
ADVU	OTC US Advancing Stocks	1,606	2	1,606	-339	17.43
ADVV	TSXV Advancing Stocks	431.0	203.0	429.0	34.0	8.61
ADVX	CAD Total Advancing Stocks	1,643	728	1,643	-110	6.27
AEX		1,076	1,065	1,068	2	0.22
AMX	Amsterdam Midkap Index	1,081	1,074	1,074	-4	0.39
AORD	All Ordinaries Index	9,005	8,952	8,952	-61	0.68
ASHD	AMEX Declining Stocks	1,824	18	1,675	421	33.57
ASHF	AMEX Advances - Declines	995.0	-703.0	483.0	-727.0	60.08
ASHR	AMEX Advance Decline Ratio	1.760	0.270	1.280	-0.770	37.56
ASHU	AMEX Advancing Stocks	2,296	5	2,158	-425	16.45
ATX	ATX Index	6,497	6,448	6,489	26	0.40
AVDA	AMEX Advances Declines Volume Difference	47.79	-70.04	-70.04	-389.62	121.92
AVDC	CSE Advance Decline Volume Difference	10.570	-2.400	7.960	3.880	95.10
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,568	48	1,568	2,361	297.60
AVDN	NYSE Advances Declines Volume Difference	896.7	4.0	716.1	204.9	40.08
AVDQ	NASD Advances Declines Volume Difference	3,425	1,438	3,116	4,751	290.53
AVDS	TSX Advance Decline Volume Difference	59.41	-7.55	39.38	-23.62	37.49
AVDT	Total Advances Declines Volume	4,327	1,451	3,762	4,567	567.54
AVDU	OTC US Advance Decline Volume Difference	132.69	-26.34	14.66	146.52	111.12
AVDV	TSXV Advance Decline Volume Difference	31.23	-0.81	28.85	-15.75	35.31
AVDX	CAD Total Advance Decline Volume	84.31	-8.35	76.21	-35.49	31.77
AVLD	AMEX Declining Volume	854.2	7.5	754.1	-855.8	53.16
AVLF	AMEX Advance Decline Volume Difference	1,271	-10	1,188	1,663	349.63
AVLR	AMEX Advance Decline Vol Ratio	4.470	0.420	2.570	1.770	221.25
AVLU	AMEX Advancing Volume	1,981	4	1,942	645	49.77
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.6600	0.6600	-2.2800	77.55
AVRC	CSE Advance Decline Volume Ratio	1.980	0.400	1.680	-0.030	1.75
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.550	1.230	2.230	1.490	201.35
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.040	1.510	0.310	25.83
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.240	2.240	1.560	229.41
AVRS	TSX Advance Decline Volume Ratio	2.360	0.440	1.370	-0.170	11.04
AVRT	Total Advance Decline Volume Ratio	3.340	1.900	1.910	1.020	114.61
AVRU	OTC US Advance Decline Volume Ratio	3.790	0.490	1.030	0.490	90.74
AVRV	TSXV Advance Decline Volume Ratio	2.270	0.770	1.850	0.160	9.47
AVRX	CAD Total Advance Decline Volume Ratio	2.240	0.530	1.500	-0.080	5.06
AVVA	AMEX Advancing Volume	164.5	43.2	140.2	-343.9	71.04
AVVC	CSE Advancing Volume	21.33	0.63	19.62	-4.54	18.79
AVVE	ETFS Advancing Volume	2,840	249	2,840	472	19.96
AVVN	NYSE Advancing Volume	2,097	100	2,097	-893	29.87
AVVQ	NASD Advancing Volume	5,614	1,926	5,614	2,004	55.52
AVVS	TSX Advancing Volume	145.6	6.1	145.6	-115.1	44.15
AVVT	Total Advancing Volume	7,852	2,070	7,852	767	10.82
AVVU	OTC US Advancing Volume	440.4	0.0	430.7	-192.0	30.83
AVVV	TSXV Advancing Volume	62.73	2.81	62.73	-29.05	31.65
AVVX	CAD Total Advancing Volume	227.9	9.6	227.9	-148.7	39.48
AXJO	ASX 200 Index	8,801	8,749	8,749	-60	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES