EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-83.00-105.00-83.000-9.0012.16 
ADDCCSE Advance Decline Difference-10.00-56.00-56.000-56.00-∞ 
ADDEETFS Advance Decline Difference-1,680-2,748-2,7480-2,017275.92 
ADDNNYSE Advance Decline Difference-466.0-936.0-479.00-1122.0174.49 
ADDQNASD Advance Decline Difference-725.0-1032.0-735.00-479.0187.11 
ADDSTSX Advance Decline Difference-191.0-435.0-435.00-435.0-∞ 
ADDTTotal Advance Decline Difference-1,289-2,056-1,2970-1,610514.38 
ADDUOTC US Advance Decline Difference-1.0-715.0-715.00-623.0677.17 
ADDVTSXV Advance Decline Difference-179.0-365.0-365.00-365.0-∞ 
ADDXCAD Total Advance Decline Difference-380.0-856.0-856.00-856.0-∞ 
ADRAAMEX Advance Decline Ratio0.44000.33000.44000-0.120021.43 
ADRCCSE Advance Decline Ratio0.88000.62000.62000-0.090012.68 
ADREETFS Advance Decline Ratio0.22000.18000.19000-0.870082.08 
ADRNNYSE Advance Decline Ratio0.59000.30000.58000-1.440071.29 
ADRQNASD Advance Decline Ratio0.60000.39000.60000-0.270031.03 
ADRSTSX Advance Decline Ratio0.68000.62000.620000.300093.75 
ADRTTotal Advance Decline Ratio0.58000.35000.58000-0.570049.57 
ADRUOTC US Advance Decline Ratio0.62000.50000.53000-0.450045.92 
ADRVTSXV Advance Decline Ratio0.45000.31000.31000-0.140031.11 
ADRXCAD Total Advance Decline Ratio0.61000.53000.530000.160043.24 
ADVAAMEX Advancing Stocks67.0046.0067.000-13.0016.25 
ADVCCSE Advancing Stocks93.0077.0093.000-28.0023.14 
ADVEETFS Advancing Stocks656.0485.0656.00-1863.073.96 
ADVNNYSE Advancing Stocks685.0407.0682.00-555.044.87 
ADVQNASD Advancing Stocks1,1136831,1130-30121.29 
ADVSTSX Advancing Stocks725.0374.0725.00168.030.16 
ADVTTotal Advancing Stocks1,8621,1361,8620-86931.82 
ADVUOTC US Advancing Stocks813.01.0813.00-960.054.15 
ADVVTSXV Advancing Stocks172.0148.0168.00-73.030.29 
ADVXCAD Total Advancing Stocks986.0601.0986.0067.07.29 
AEX1,0191,0041,016050.52 
AMXAmsterdam Midkap Index1,0431,0251,038020.19 
AORDAll Ordinaries Index8,8308,7298,7350-1351.52 
ASHDAMEX Declining Stocks2,666452,661073237.95 
ASHFAMEX Advances - Declines-27-2,139-2,1270-1,9531122.41 
ASHRAMEX Advance Decline Ratio0.40000.19000.20000-0.730078.49 
ASHUAMEX Advancing Stocks537.018.0537.00-1272.070.32 
ATXATX Index5,9025,8125,8750150.25 
AVDAAMEX Advances Declines Volume Difference-31.3-117.2-117.20-789.2117.44 
AVDCCSE Advance Decline Volume Difference0.760-1.910-1.69000.65027.78 
AVDEETFS Advances Declines Volume Difference29.66-90.00-43.160-95.62182.27 
AVDNNYSE Advances Declines Volume Difference-88.2-468.7-453.40-1031.9178.37 
AVDQNASD Advances Declines Volume Difference-480.6-1041.6-942.00-1040.31058.41 
AVDSTSX Advance Decline Volume Difference-1.33-24.34-24.340-24.34-∞ 
AVDTTotal Advances Declines Volume-600-1,519-1,5130-2,861212.14 
AVDUOTC US Advance Decline Volume Difference24.5-116.2-116.2058.933.65 
AVDVTSXV Advance Decline Volume Difference-9.60-62.43-62.430-62.43-∞ 
AVDXCAD Total Advance Decline Volume-10.17-88.47-88.470-88.47-∞ 
AVLDAMEX Declining Volume476.27.3464.20-761.962.14 
AVLFAMEX Advance Decline Volume Difference55.63-91.64-38.680-919.95104.39 
AVLRAMEX Advance Decline Vol Ratio3.75000.34000.91000-0.740044.85 
AVLUAMEX Advancing Volume429.02.7428.80-1604.478.91 
AVRAAMEX Advance Decline Volume Ratio0.25000.07000.10000-2.880096.64 
AVRCCSE Advance Decline Volume Ratio1.34000.70000.75000-0.140015.73 
AVREETFS Advance Decline Volume Ratio1.08000.56000.95000-0.120011.21 
AVRNNYSE Advance Decline Volume Ratio0.61000.42000.54000-1.050066.04 
AVRQNASD Advance Decline Volume Ratio0.62000.51000.62000-0.490044.14 
AVRSTSX Advance Decline Volume Ratio0.84000.61000.740000.320076.19 
AVRTTotal Advance Decline Volume Ratio0.59000.52000.58000-0.760056.72 
AVRUOTC US Advance Decline Volume Ratio2.83000.38000.38000-0.310044.93 
AVRVTSXV Advance Decline Volume Ratio0.22000.13000.14000-0.190057.58 
AVRXCAD Total Advance Decline Volume Ratio0.56000.45000.490000.070016.67 
AVVAAMEX Advancing Volume21.523.3614.280-847.5598.34 
AVVCCSE Advancing Volume5.2102.9505.2100-14.02072.91 
AVVEETFS Advancing Volume964.2115.5964.20-1640.862.99 
AVVNNYSE Advancing Volume532.565.3532.50-2770.083.88 
AVVQNASD Advancing Volume1,5527511,5520-3,27467.84 
AVVSTSX Advancing Volume70.587.5070.580-95.2957.45 
AVVTTotal Advancing Volume2,0998192,0990-6,89276.65 
AVVUOTC US Advancing Volume72.270.0171.520-563.3988.74 
AVVVTSXV Advancing Volume10.262.7710.260-32.6976.11 
AVVXCAD Total Advancing Volume86.0613.2286.060-142.0062.26 
AXJOASX 200 Index8,5928,5008,5050-1261.45 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,6861600.3
SP5007,403-50.1
INDS13,190340.3
CAC7,987350.4
DAX24,3083571.5
NKY60,816-5931.0
HSI25,675-2881.1
OBX1,986231.2
AORD8,735-1351.5
TWII40,892-2810.7
JKSE6,599-1241.8
STI4,99780.2
ATX5,875150.3
NZD12,763-2021.6
BEL5,423-440.8
BVSP176,976-3080.2