List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	107.0	54.0	107.0	208.0	205.94
ADDC	CSE Advance Decline Difference	12.0000	-8.0000	0.0000	58.0000	100.00
ADDE	ETFS Advance Decline Difference	2,175	1,209	2,175	5,667	162.29
ADDN	NYSE Advance Decline Difference	21.0	-460.0	-237.0	398.0	62.68
ADDQ	NASD Advance Decline Difference	476.0	229.0	467.0	1686.0	138.31
ADDS	TSX Advance Decline Difference	331.0	227.0	331.0	1242.0	136.33
ADDT	Total Advance Decline Difference	523.0	-132.0	337.0	2292.0	117.24
ADDU	OTC US Advance Decline Difference	739.0	3.0	739.0	911.0	529.65
ADDV	TSXV Advance Decline Difference	139.0	63.0	110.0	252.0	177.46
ADDX	CAD Total Advance Decline Difference	473.0	343.0	441.0	1552.0	139.69
ADRA	AMEX Advance Decline Ratio	2.780	2.020	2.780	2.400	631.58
ADRC	CSE Advance Decline Ratio	1.2600	0.9200	1.0000	0.3500	53.85
ADRE	ETFS Advance Decline Ratio	3.010	2.370	2.890	2.680	1276.19
ADRN	NYSE Advance Decline Ratio	1.0200	0.6000	0.7700	0.2900	60.42
ADRQ	NASD Advance Decline Ratio	1.540	1.160	1.360	0.940	223.81
ADRS	TSX Advance Decline Ratio	1.950	1.300	1.430	1.010	240.48
ADRT	Total Advance Decline Ratio	1.300	0.940	1.140	0.700	159.09
ADRU	OTC US Advance Decline Ratio	1.930	0.000	1.760	0.760	76.00
ADRV	TSXV Advance Decline Ratio	1.860	1.480	1.480	0.820	124.24
ADRX	CAD Total Advance Decline Ratio	1.830	1.320	1.400	0.920	191.67
ADVA	AMEX Advancing Stocks	167.0	96.0	167.0	105.0	169.35
ADVC	CSE Advancing Stocks	104.0	48.0	104.0	-7.0	6.31
ADVE	ETFS Advancing Stocks	3,320	1,808	3,320	2,387	255.84
ADVN	NYSE Advancing Stocks	863.0	693.0	810.0	204.0	33.66
ADVQ	NASD Advancing Stocks	1,744	1,266	1,744	832	91.23
ADVS	TSX Advancing Stocks	1,092	623	1,092	421	62.74
ADVT	Total Advancing Stocks	2,721	2,225	2,721	1,141	72.22
ADVU	OTC US Advancing Stocks	1,706	3	1,706	63	3.83
ADVV	TSXV Advancing Stocks	339.0	159.0	339.0	57.0	20.21
ADVX	CAD Total Advancing Stocks	1,535	830	1,535	471	44.27
AEX		1,095	1,086	1,093	1	0.05
AMX	Amsterdam Midkap Index	1,099	1,090	1,094	-1	0.12
AORD	All Ordinaries Index	9,246	9,112	9,200	88	0.96
ASHD	AMEX Declining Stocks	969.0	34.0	883.0	-2069.0	70.09
ASHF	AMEX Advances - Declines	1,883	50	1,880	3,896	193.25
ASHR	AMEX Advance Decline Ratio	3.140	2.240	3.130	2.820	909.68
ASHU	AMEX Advancing Stocks	2,761	84	2,759	1,823	194.76
ATX	ATX Index	6,398	6,301	6,301	-33	0.52
AVDA	AMEX Advances Declines Volume Difference	117.3	8.2	117.3	288.4	168.51
AVDC	CSE Advance Decline Volume Difference	0.4500	-0.7300	-0.2100	10.0600	97.96
AVDE	ETFS Advances Declines Volume Difference	1,149	201	1,149	3,394	151.20
AVDN	NYSE Advances Declines Volume Difference	73.18	-84.39	73.18	1836.92	104.15
AVDQ	NASD Advances Declines Volume Difference	2,201	654	2,089	5,009	171.57
AVDS	TSX Advance Decline Volume Difference	69.93	3.48	69.93	257.74	137.23
AVDT	Total Advances Declines Volume	2,339	686	2,280	7,134	146.97
AVDU	OTC US Advance Decline Volume Difference	41.49	-423.21	41.49	648.39	106.84
AVDV	TSXV Advance Decline Volume Difference	15.74	-0.51	15.74	27.68	231.83
AVDX	CAD Total Advance Decline Volume	85.46	3.42	85.46	321.66	136.18
AVLD	AMEX Declining Volume	305.5	7.5	287.9	-1364.4	82.58
AVLF	AMEX Advance Decline Volume Difference	629.4	7.0	626.4	1973.9	146.49
AVLR	AMEX Advance Decline Vol Ratio	4.530	1.930	3.150	2.970	1650.00
AVLU	AMEX Advancing Volume	913.6	14.5	913.6	608.8	199.72
AVRA	AMEX Advance Decline Volume Ratio	13.75	3.14	13.75	13.42	4066.67
AVRC	CSE Advance Decline Volume Ratio	2.0300	0.7200	0.9400	0.4300	84.31
AVRE	ETFS Advance Decline Volume Ratio	3.450	2.270	2.530	2.170	602.78
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.890	1.060	0.530	100.00
AVRQ	NASD Advance Decline Volume Ratio	5.830	3.020	3.020	2.600	619.05
AVRS	TSX Advance Decline Volume Ratio	2.370	1.850	2.370	1.950	464.29
AVRT	Total Advance Decline Volume Ratio	4.370	2.050	2.050	1.590	345.65
AVRU	OTC US Advance Decline Volume Ratio	1.070	0.000	1.070	0.850	386.36
AVRV	TSXV Advance Decline Volume Ratio	1.950	0.780	1.950	1.520	353.49
AVRX	CAD Total Advance Decline Volume Ratio	2.190	1.580	2.190	1.760	409.30
AVVA	AMEX Advancing Volume	126.4	12.0	126.4	41.4	48.63
AVVC	CSE Advancing Volume	3.740	0.890	3.740	-7.080	65.43
AVVE	ETFS Advancing Volume	1,900	283	1,900	634	50.13
AVVN	NYSE Advancing Volume	1,199	88	1,199	-819	40.60
AVVQ	NASD Advancing Volume	3,120	789	3,120	1,001	47.19
AVVS	TSX Advancing Volume	120.7	6.5	120.7	-20.7	14.65
AVVT	Total Advancing Volume	4,446	889	4,446	223	5.27
AVVU	OTC US Advancing Volume	561.8	0.0	561.8	383.9	215.73
AVVV	TSXV Advancing Volume	32.25	1.86	32.25	2.75	9.32
AVVX	CAD Total Advancing Volume	156.7	9.3	156.7	-25.0	13.77
AXJO	ASX 200 Index	9,086	8,948	9,039	91	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES