| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 47.00 | 20.00 | 23.00 | 0 | -59.00 |  | 71.95 |   |
| ADDC | CSE Advance Decline Difference | 21.00 | 8.00 | 16.00 | 0 | 5.00 |  | 45.45 | |
| ADDE | ETFS Advance Decline Difference | 1,903 | 1,216 | 1,903 | 0 | -190 | | 9.08 | |
| ADDN | NYSE Advance Decline Difference | 905.0 | 553.0 | 771.0 | 0 | -60.0 | | 7.22 | |
| ADDQ | NASD Advance Decline Difference | 1,230 | 908 | 1,130 | 0 | -101 | | 8.20 | |
| ADDS | TSX Advance Decline Difference | 422.0 | 255.0 | 422.0 | 0 | 101.0 | | 31.46 | |
| ADDT | Total Advance Decline Difference | 2,054 | 1,502 | 1,924 | 0 | -218 | | 10.18 | |
| ADDU | OTC US Advance Decline Difference | 291.0 | 201.0 | 291.0 | 0 | 1.0 | | 0.34 | |
| ADDV | TSXV Advance Decline Difference | 29.00 | 14.00 | 18.00 | 0 | -85.00 | | 82.52 | |
| ADDX | CAD Total Advance Decline Difference | 456.0 | 269.0 | 456.0 | 0 | 21.0 | | 4.83 | |
| ADRA | AMEX Advance Decline Ratio | 1.580 | 1.210 | 1.240 | 0 | -0.930 | | 42.86 | |
| ADRC | CSE Advance Decline Ratio | 1.250 | 1.070 | 1.140 | 0 | 0.060 | | 5.56 | |
| ADRE | ETFS Advance Decline Ratio | 2.770 | 2.440 | 2.770 | 0 | -0.310 | | 10.06 | |
| ADRN | NYSE Advance Decline Ratio | 2.890 | 1.830 | 2.420 | 0 | -0.150 | | 5.84 | |
| ADRQ | NASD Advance Decline Ratio | 2.340 | 1.850 | 2.180 | 0 | -0.160 | | 6.84 | |
| ADRS | TSX Advance Decline Ratio | 1.640 | 1.420 | 1.640 | 0 | 0.250 | | 17.99 | |
| ADRT | Total Advance Decline Ratio | 2.320 | 1.820 | 2.210 | 0 | -0.210 | | 8.68 | |
| ADRU | OTC US Advance Decline Ratio | 1.290 | 1.000 | 1.200 | 0 | 0.030 | | 2.56 | |
| ADRV | TSXV Advance Decline Ratio | 1.100 | 1.000 | 1.060 | 0 | -0.260 | | 19.70 | |
| ADRX | CAD Total Advance Decline Ratio | 1.420 | 1.320 | 1.420 | 0 | 0.080 | | 5.97 | |
| ADVA | AMEX Advancing Stocks | 128.0 | 115.0 | 118.0 | 142,781,400 | -30.0 | | 20.27 | |
| ADVC | CSE Advancing Stocks | 125.0 | 75.0 | 125.0 | 8,450,800 | -14.0 | | 10.07 | |
| ADVE | ETFS Advancing Stocks | 2,976 | 2,008 | 2,976 | 968,914,600 | -122 | | 3.94 | |
| ADVN | NYSE Advancing Stocks | 1,382 | 1,214 | 1,313 | 1,702,849,000 | -44 | | 3.24 | |
| ADVQ | NASD Advancing Stocks | 2,147 | 1,897 | 2,083 | 1,533,187,800 | -67 | | 3.12 | |
| ADVS | TSX Advancing Stocks | 1,075 | 683 | 1,075 | 95,376,906 | -63 | | 5.54 | |
| ADVT | Total Advancing Stocks | 3,604 | 3,326 | 3,514 | 1,967,461,600 | -145 | | 3.96 | |
| ADVU | OTC US Advancing Stocks | 1,740 | 2 | 1,740 | 225,499,400 | -239 | | 12.08 | |
| ADVV | TSXV Advancing Stocks | 318.0 | 225.0 | 318.0 | 35,182,900 | -105.0 | | 24.82 | |
| ADVX | CAD Total Advancing Stocks | 1,518 | 983 | 1,518 | 140,864,500 | -182 | | 10.71 | |
| AEX | AEX General - Netherlands | 912.9 | 902.2 | 910.5 | 0 | 1.3 | | 0.15 | |
| AMX | Amsterdam Midkap Index | 905.4 | 896.7 | 902.7 | 0 | 2.5 | | 0.27 | |
| AORD | All Ordinaries Index | 8,844 | 8,771 | 8,829 | 0 | 57 | | 0.65 | |
| ASHD | AMEX Declining Stocks | 920.0 | 293.0 | 876.0 | 0 | 0.0 |  | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,432 | 291 | 1,429 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 2.640 | 1.570 | 2.630 | 0 | 1.630 | | 163.00 | |
| ASHU | AMEX Advancing Stocks | 2,307 | 584 | 2,305 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,436 | 4,395 | 4,406 | 0 | 13 | | 0.29 | |
| AVDA | AMEX Advances Declines Volume Difference | 319.2 | 32.1 | 318.2 | 0 | 209.7 | | 181.82 | |
| AVDC | CSE Advance Decline Volume Difference | 4.590 | -0.570 | 2.070 | 0 | -8.180 | | 273.58 | |
| AVDE | ETFS Advances Declines Volume Difference | 145.2 | 49.2 | 145.2 | 0 | -705.4 | | 82.93 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,470 | 317 | 1,470 | 0 | -909 | | 38.20 | |
| AVDQ | NASD Advances Declines Volume Difference | 3,252 | 1,261 | 3,252 | 0 | -785 | | 19.46 | |
| AVDS | TSX Advance Decline Volume Difference | 42.76 | 11.05 | 41.36 | 0 | -35.62 | | 46.27 | |
| AVDT | Total Advances Declines Volume | 4,808 | 1,571 | 4,808 | 0 | -1,932 | | 28.67 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.0 | -799.4 | -461.9 | 0 | -381.7 | | 476.52 | |
| AVDV | TSXV Advance Decline Volume Difference | 8.010 | -0.490 | 7.330 | 0 | -39.700 | | 84.41 | |
| AVDX | CAD Total Advance Decline Volume | 52.56 | 14.23 | 52.56 | 0 | -66.26 | | 55.77 | |
| AVLD | AMEX Declining Volume | 649.2 | 39.6 | 580.1 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 773.9 | -20.1 | 769.2 | 0 | 284.9 | | 58.82 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.520 | 0.900 | 1.360 | 0 | 0.360 | | 36.00 | |
| AVLU | AMEX Advancing Volume | 869.4 | 35.9 | 790.9 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 2.230 | 0.730 | 2.230 | 0 | -3.520 | | 61.22 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.490 | 0.770 | 1.440 | 0 | 0.680 | | 89.47 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.280 | 1.110 | 1.150 | 0 | -0.530 | | 31.55 | |
| AVRN | NYSE Advance Decline Volume Ratio | 4.350 | 2.350 | 2.630 | 0 | 0.130 | | 5.20 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.620 | 3.930 | 3.930 | 0 | 0.540 | | 15.93 | |
| AVRS | TSX Advance Decline Volume Ratio | 2.130 | 1.290 | 1.680 | 0 | 0.240 | | 16.67 | |
| AVRT | Total Advance Decline Volume Ratio | 4.960 | 3.200 | 3.310 | 0 | 0.290 | | 9.60 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.8400 | 0.2000 | 0.2000 | 0 | -0.5100 | | 71.83 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.450 | 0.980 | 1.210 | 0 | -0.690 | | 36.32 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.690 | 1.240 | 1.510 | 0 | 0.040 | | 2.72 | |
| AVVA | AMEX Advancing Volume | 157.1 | 23.3 | 157.1 | 0 | -236.3 | | 60.06 | |
| AVVC | CSE Advancing Volume | 12.46 | 2.02 | 12.46 | 0 | -4.79 | | 27.77 | |
| AVVE | ETFS Advancing Volume | 1,087 | 254 | 1,087 | 0 | -1,012 | | 48.20 | |
| AVVN | NYSE Advancing Volume | 2,368 | 411 | 2,368 | 0 | -1,593 | | 40.23 | |
| AVVQ | NASD Advancing Volume | 4,360 | 1,533 | 4,360 | 0 | -1,361 | | 23.79 | |
| AVVS | TSX Advancing Volume | 101.8 | 21.2 | 101.8 | 0 | -149.8 | | 59.54 | |
| AVVT | Total Advancing Volume | 6,885 | 1,967 | 6,885 | 0 | -3,190 | | 31.67 | |
| AVVU | OTC US Advancing Volume | 233.5 | 0.0 | 232.0 | 0 | -914.7 | | 79.77 | |
| AVVV | TSXV Advancing Volume | 41.33 | 11.37 | 41.33 | 0 | -57.52 | | 58.19 | |
| AVVX | CAD Total Advancing Volume | 155.6 | 34.6 | 155.6 | 0 | -212.2 | | 57.69 | |
| AXJO | Asx 200 Index | 8,613 | 8,537 | 8,598 | 0 | 57 | | 0.66 | |