| A | Agilent Technologies | 139.0 | 136.2 | 137.2 | 539.9K | 0.5 | | 0.38 | |
| AA | Alcoa Corp | 48.73 | 47.03 | 48.13 | 3.26M | 1.29 | | 2.75 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2800 | 0.1800 | 0.1800 | 42.0K | -0.0100 | | 5.26 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.17 | 48.09 | 51.8K | 1.21 | | 2.58 | |
| AAP | Advance Auto Parts Inc | 43.35 | 41.23 | 41.30 | 963.6K | -1.49 | | 3.48 | |
| AAT | American Assets Trust | 19.25 | 18.98 | 19.11 | 118.5K | 0.03 | | 0.16 | |
| AAUC | Allied Gold Corp | 23.19 | 22.32 | 22.52 | 538.6K | -0.28 | | 1.23 | |
| AB | Alliancebernstein Holding LP | 39.70 | 39.18 | 39.41 | 90.5K | 0.05 | | 0.13 | |
| ABBV | Abbvie Inc | 226.3 | 223.0 | 223.7 | 1.28M | -0.6 | | 0.28 | |
| ABCB | Ameris Bancorp | 78.58 | 77.51 | 78.57 | 116.5K | 1.06 | | 1.36 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.480 | 2.480 | 39.83M | -0.040 | | 1.59 | |
| ABG | Asbury Automotive Group Inc | 247.2 | 235.4 | 236.0 | 58.7K | -6.3 | | 2.61 | |
| ABM | ABM Industries Inc | 47.68 | 42.16 | 43.54 | 1.44M | -4.71 | | 9.77 | |
| ABR | Arbor Realty Trust | 8.400 | 8.070 | 8.150 | 2.07M | -0.130 | | 1.57 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.30 | 9.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.02 | 17.00 | 17.00 | 15.6K | -0.09 | | 0.53 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.10 | 22.10 | 6.2K | -0.15 | | 0.67 | |
| ABRpD | | 17.39 | 17.23 | 17.30 | 13.1K | 0.00 | | 0.00 | |
| ABRpE | | 17.20 | 16.96 | 17.03 | 13.0K | 0.03 | | 0.18 | |
| ABRpF | | 22.30 | 22.15 | 22.25 | 7.5K | 0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 127.6 | 125.0 | 125.0 | 1.61M | -1.7 | | 1.35 | |
| ACA | Arcosa Inc | 109.9 | 108.5 | 109.4 | 59.5K | 1.2 | | 1.13 | |
| ACCO | Acco Brands Corp | 3.885 | 3.800 | 3.850 | 435.3K | 0.070 | | 1.85 | |
| ACEL | Accel Entertainment Inc | 11.11 | 10.96 | 11.08 | 158.1K | 0.06 | | 0.54 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.570 | 1.295 | 1.300 | 609.2K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 8.100 | 7.760 | 7.855 | 33.72M | 0.275 | | 3.63 | |
| ACHR.WS | | 1.450 | 1.305 | 1.350 | 45.7K | 0.050 | | 3.85 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.44 | 17.51 | 4.52M | -0.18 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.22 | | 0.43 | |
| ACM | Aecom Technology Corp | 98.86 | 96.68 | 97.34 | 527.5K | 0.65 | | 0.67 | |
| ACN | Accenture Plc | 272.4 | 261.5 | 270.1 | 3.24M | -3.6 | | 1.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.390 | 5.410 | 471.4K | 0.030 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.46 | 20.01 | 20.20 | 20.7K | -0.19 | | 0.93 | |
| ACPpA | | 20.33 | 20.12 | 20.20 | 11.2K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 24.57 | 23.52 | 24.25 | 44.6K | 0.38 | | 1.59 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.16 | 25.20 | 3.5K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.24 | 22.15 | 22.22 | 2.1K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.440 | 5.315 | 5.365 | 372.3K | 0.015 | | 0.28 | |
| ACRpC | | 25.24 | 25.18 | 25.22 | 2.5K | 0.02 | | 0.06 | |
| ACRpD | | 22.26 | 22.23 | 22.23 | 725 | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 25.81 | 25.50 | 25.66 | 22.1K | 0.18 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 8.190 | 7.880 | 7.905 | 1.54M | 0.185 | | 2.40 | |
| AD | Array Digital Infrastructure Inc | 51.76 | 50.79 | 51.71 | 65.5K | 1.19 | | 2.36 | |
| ADC | Agree Realty Corp | 72.81 | 71.94 | 72.59 | 715.0K | 0.42 | | 0.58 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.08 | 17.26 | 19.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.65 | 17.30 | 17.47 | 42.3K | 0.21 | | 1.24 | |
| ADCT | Adc Therapeutics Sa | 3.820 | 3.560 | 3.795 | 804.6K | 0.125 | | 3.41 | |
| ADM | Archer Daniels Midland | 59.09 | 58.40 | 58.58 | 701.3K | 0.02 | | 0.03 | |
| ADNT | Adient Plc | 19.96 | 19.26 | 19.36 | 274.5K | -0.15 | | 0.77 | |
| ADT | ADT Inc | 8.235 | 8.110 | 8.135 | 2.53M | -0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.53 | 22.74 | 196.4K | 0.39 | | 1.74 | |
| AEE | Ameren Corp | 99.46 | 98.65 | 99.09 | 335.7K | 0.56 | | 0.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.94 | 19.82 | 19.93 | 25.2K | 0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 7.565 | 7.500 | 7.540 | 2.88M | 0.080 | | 1.07 | |
| AEM | Agnico-Eagle Mines Ltd | 170.9 | 166.2 | 168.6 | 1.2M | 1.1 | | 0.63 | |
| AEO | American Eagle Outfitters | 28.08 | 27.16 | 27.48 | 4.28M | 0.56 | | 2.06 | |
| AER | Aercap Holdings N.V. | 143.8 | 141.3 | 142.7 | 752.0K | 1.8 | | 1.26 | |
| AES | The Aes Corp | 13.75 | 13.54 | 13.72 | 3.67M | 0.24 | | 1.74 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.850 | 9.410 | 9.520 | 657.9K | -0.170 | | 1.75 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 10.89 | 10.98 | 70.4K | 0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.81 | 10.77 | 10.80 | 156.6K | 0.05 | | 0.51 | |
| AFG | American Financial Group | 138.1 | 136.2 | 138.1 | 136.9K | 0.1 | | 0.07 | |
| AFGB | American Financial Group Inc 5.875% | 21.97 | 21.58 | 21.70 | 16.1K | 0.14 | | 0.65 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.00 | 19.06 | 12.7K | 0.09 | | 0.49 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 20.84 | 21.03 | 4.5K | 0.21 | | 1.01 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 16.96 | 16.97 | 7.5K | 0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.6 | 109.5 | 110.5 | 364.4K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 16.77 | 16.03 | 16.17 | 16.23M | -0.22 | | 1.31 | |
| AGCO | Agco Corp | 108.6 | 105.8 | 106.6 | 241.8K | 0.2 | | 0.22 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.42 | 11.60 | 90.4K | 0.18 | | 1.58 | |
| AGI | Alamos Gold Inc | 38.31 | 37.20 | 37.74 | 680.9K | 0.10 | | 0.25 | |
| AGL | Agilon Health Inc | 0.7330 | 0.6723 | 0.6909 | 4.18M | 0.0186 | | 2.77 | |
| AGM | Federal Agricultural Mortgage Corp | 179.6 | 176.7 | 178.9 | 20.5K | 1.7 | | 0.96 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.20 | 21.09 | 21.11 | 6.2K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.46 | 21.23 | 21.28 | 7.2K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.28 | 19.10 | 19.26 | 24.2K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.06 | 17.80 | 17.84 | 42.0K | -0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.84 | 24.84 | 14.1K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.29 | 21.10 | 21.17 | 19.7K | 0.06 | | 0.28 | |
| AGMpE | | 21.56 | 21.28 | 21.43 | 1.5K | 0.15 | | 0.69 | |
| AGMpF | | 19.42 | 19.18 | 19.27 | 60.9K | 0.01 | | 0.05 | |
| AGMpG | | 18.16 | 17.86 | 17.97 | 18.3K | 0.13 | | 0.73 | |
| AGMpH | | 25.01 | 24.82 | 24.83 | 7.6K | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 92.30 | 91.26 | 92.25 | 55.3K | 0.19 | | 0.21 | |
| AGRO | Adecoagro S.A. | 7.880 | 7.630 | 7.640 | 489.5K | -0.130 | | 1.67 | |
| AGX | Argan Inc | 317.4 | 300.4 | 314.2 | 85.4K | 17.7 | | 5.96 | |
| AHH | Armada Hoffler Properties Inc | 7.075 | 6.865 | 6.905 | 294.3K | -0.075 | | 1.07 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.27 | 20.96 | 21.15 | 22.7K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.13 | 21.20 | 3.2K | 0.10 | | 0.47 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.07 | 37.09 | 63.5K | 0.01 | | 0.01 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.84 | 19.60 | 19.71 | 40.4K | -0.08 | | 0.40 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.96 | 19.78 | 19.93 | 10.8K | -0.03 | | 0.13 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.87 | 24.88 | 12.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.65 | 19.66 | 44.4K | -0.06 | | 0.28 | |
| AHLpE | | 20.17 | 19.74 | 19.89 | 21.5K | -0.04 | | 0.18 | |
| AHLpF | | 25.19 | 24.92 | 25.01 | 5.1K | 0.13 | | 0.52 | |
| AHR | American Healthcare REIT Inc | 48.45 | 47.67 | 47.70 | 757.6K | 0.07 | | 0.14 | |
| AHT | Ashford Hospitality Trust Inc | 3.980 | 3.655 | 3.895 | 76.5K | 0.205 | | 5.56 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.63 | 18.59 | 18.60 | 2.3K | -0.02 | | 0.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.67 | 14.64 | 14.64 | 600 | 0.35 | | 2.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.37 | 13.69 | 16.8K | -0.06 | | 0.45 | |
| AHTpD | | 18.92 | 18.92 | 18.92 | 100 | 0.32 | | 1.72 | |
| AHTpF | | 14.29 | 14.29 | 14.29 | 100 | 0.38 | | 2.75 | |
| AHTpG | | 14.64 | 13.89 | 14.55 | 16.0K | 0.55 | | 3.93 | |
| AHTpH | | 15.60 | 14.22 | 14.35 | 13.0K | -0.29 | | 1.98 | |
| AHTpI | | 15.20 | 13.53 | 14.06 | 32.5K | 0.37 | | 2.70 | |
| AI | C3.Ai Inc Cl A | 14.54 | 13.72 | 13.81 | 2.65M | -0.25 | | 1.74 | |
| AIG | American International Group | 86.65 | 84.93 | 86.64 | 1.24M | 0.50 | | 0.57 | |
| AII | American Integrity Insurance Group Inc | 20.56 | 20.08 | 20.44 | 32.9K | 0.30 | | 1.46 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.240 | 9.940 | 9.940 | 1.1K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.50 | 49.92 | 50.11 | 107.9K | -0.17 | | 0.34 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.58 | 22.19 | 22.33 | 60.3K | 0.13 | | 0.59 | |
| AIR | AAR Corp | 83.78 | 81.80 | 81.97 | 59.9K | 0.76 | | 0.94 | |
| AIT | Applied Industrial Technologies | 260.3 | 256.2 | 259.0 | 106.6K | 2.3 | | 0.90 | |
| AIV | Apartment Investment and Management | 5.770 | 5.665 | 5.695 | 954.5K | -0.025 | | 0.44 | |
| AIZ | Assurant Inc | 240.6 | 234.7 | 237.8 | 125.0K | 0.8 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.66 | 19.75 | 10.4K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 253.8 | 249.1 | 252.9 | 541.0K | 2.0 | | 0.81 | |
| AKA | A.K.A. Brands Holding Corp | 11.02 | 11.01 | 11.02 | 614 | 0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 29.69 | 0 | -0.68 | | 2.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.75 | 26.16 | 26.68 | 2.3K | -0.05 | | 0.17 | |
| AKR | Acadia Realty Trust | 20.52 | 20.32 | 20.46 | 355.3K | 0.19 | | 0.94 | |
| AL | Air Lease Corp Cl A | 64.19 | 64.11 | 64.16 | 530.8K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 140.0 | 133.9 | 139.8 | 1.36M | 5.1 | | 3.79 | |
| ALB-A | Albemarle Corp Pfd A | 57.75 | 56.08 | 56.81 | 513.4K | 1.76 | | 3.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.42 | 56.38 | 58.42 | 8.2K | 1.61 | | 2.83 | |
| ALC | Alcon Inc | 80.28 | 79.38 | 79.53 | 581.2K | 0.27 | | 0.34 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.96 | 20.92 | 20.92 | 531.3K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 175.9 | 172.0 | 173.1 | 13.9K | -0.5 | | 0.28 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 20.82 | 20.91 | 530.6K | -0.67 | | 3.08 | |
| ALIT | Alight Inc Cl A | 2.130 | 2.030 | 2.070 | 11.11M | -0.050 | | 2.36 | |
| ALK | Alaska Air Group | 52.92 | 51.71 | 52.05 | 716.8K | 0.81 | | 1.57 | |
| ALL | Allstate Corp | 208.4 | 203.7 | 204.7 | 953.0K | -4.3 | | 2.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.16 | 26.21 | 9.1K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.49 | 21.19 | 21.20 | 131.0K | -0.20 | | 0.93 | |
| ALL-I | Allstate Corp [All/Pi] | 19.61 | 19.43 | 19.47 | 55.5K | -0.13 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.55 | 26.55 | 28.6K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 164.6 | 159.5 | 160.1 | 242.9K | -0.6 | | 0.38 | |
| ALLpB | | 26.28 | 26.19 | 26.20 | 6.5K | -0.01 | | 0.04 | |
| ALLpH | | 21.40 | 21.15 | 21.34 | 151.3K | 0.14 | | 0.66 | |
| ALLpI | | 19.63 | 19.50 | 19.59 | 37.8K | 0.12 | | 0.62 | |
| ALLpJ | | 26.68 | 26.56 | 26.59 | 37.3K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 45.91 | 44.90 | 45.52 | 1.11M | 0.88 | | 1.97 | |
| ALSN | Allison Transmission Holdings | 100.66 | 98.28 | 99.77 | 345.9K | 1.46 | | 1.49 | |
| ALT-A | Alta Equipment Group Inc | 25.26 | 25.16 | 25.16 | 2.1K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 4.970 | 5.015 | 105.1K | -0.015 | | 0.30 | |
| ALTGpA | | 25.12 | 25.10 | 25.11 | 2.9K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0240 | 0.0180 | 0.0239 | 1.0K | -0.0004 | | 1.65 | |
| ALUR | Allurion Technologies Inc | 1.530 | 1.310 | 1.447 | 102.3K | -0.053 | | 3.52 | |
| ALUR.WS | | 0.0250 | 0.0186 | 0.0237 | 31.2K | -0.0002 | | 0.84 | |
| ALV | Autoliv Inc | 122.8 | 120.3 | 120.6 | 165.9K | 1.0 | | 0.83 | |
| ALX | | 221.1 | 215.4 | 218.9 | 49.5K | -0.4 | | 0.19 | |
| AM | Antero Midstream Corp | 18.05 | 17.69 | 17.72 | 1.03M | 0.06 | | 0.34 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.225 | 4.160 | 4.195 | 1.68M | 0.045 | | 1.08 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.00 | 27.22 | 29.00 | 49.4K | 1.79 | | 6.58 | |
| AMC | AMC Entertainment Holdings | 1.860 | 1.780 | 1.790 | 20.25M | -0.030 | | 1.65 | |
| AMCR | Amcor Plc | 8.440 | 8.305 | 8.338 | 11.33M | -0.032 | | 0.38 | |
| AME | Ametek Inc | 202.8 | 200.0 | 202.2 | 665.3K | 2.3 | | 1.15 | |
| AMG | Affiliated Managers Group | 276.3 | 272.4 | 275.7 | 151.0K | 4.1 | | 1.52 | |
| AMH | American Homes 4 Rent | 32.12 | 31.69 | 31.82 | 878.4K | -0.20 | | 0.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.28 | 24.06 | 24.10 | 3.7K | -0.15 | | 0.62 | |
| AMHpG | | 23.01 | 22.66 | 22.90 | 6.2K | -0.14 | | 0.61 | |
| AMHpH | | 24.29 | 23.82 | 23.90 | 1.6K | -0.20 | | 0.83 | |
| AMN | Amn Healthcare Services Inc | 16.44 | 16.19 | 16.35 | 189.7K | 0.10 | | 0.62 | |
| AMP | Ameriprise Financial Services | 493.2 | 486.7 | 489.8 | 192.2K | 2.3 | | 0.47 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.860 | 3.250 | 3.250 | 191.1K | -0.740 | | 18.55 | |
| AMPX | Amprius Technologies Inc | 9.649 | 9.030 | 9.200 | 3.42M | 0.420 | | 4.78 | |
| AMPX.WS | | 3.680 | 3.399 | 3.440 | 45.7K | 0.190 | | 5.85 | |
| AMPY | Amplify Energy Corp | 4.700 | 4.560 | 4.589 | 301.1K | -0.101 | | 2.15 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 200.0 | 209.0 | 189.6K | 10.8 | | 5.44 | |
| AMRC | Ameresco Inc | 30.51 | 29.05 | 29.27 | 296.5K | 0.14 | | 0.46 | |
| AMRZ | Amrize Ltd | 55.24 | 54.40 | 54.61 | 1.5M | 1.07 | | 2.00 | |
| AMT | American Tower Corp | 179.4 | 174.6 | 174.8 | 1.24M | -3.7 | | 2.06 | |
| AMTB | Mercantil Bank Holding Cl A | 20.77 | 20.41 | 20.73 | 72.4K | 0.30 | | 1.47 | |
| AMTD | Amtd Idea Group | 1.110 | 1.060 | 1.090 | 17.0K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 29.18 | 28.71 | 28.82 | 659.1K | 0.15 | | 0.51 | |
| AMWL | American Well Corp Cl A | 4.810 | 4.680 | 4.750 | 59.2K | 0.050 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.77 | 20.48 | 20.58 | 1.91M | -0.01 | | 0.05 | |
| AN | Autonation Inc | 210.2 | 201.6 | 202.3 | 357.9K | -4.3 | | 2.09 | |
| ANDG | | 24.48 | 20.00 | 23.50 | 7.67M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 127.2 | 123.9 | 125.1 | 2.26M | 2.7 | | 2.23 | |
| ANF | Abercrombie & Fitch Company | 121.2 | 117.0 | 119.5 | 676.9K | 2.3 | | 1.98 | |
| ANG-D | American National Group Inc | 25.78 | 25.39 | 25.47 | 15.2K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.49 | 25.39 | 25.48 | 8.6K | 0.01 | | 0.05 | |
| ANGX | Angel Studios Inc Cl A | 5.560 | 5.140 | 5.210 | 1.08M | 0.210 | | 4.20 | |
| ANRO | Alto Neuroscience Inc | 19.97 | 17.40 | 18.98 | 397.3K | 0.79 | | 4.34 | |
| ANVS | Annovis Bio Inc | 3.860 | 3.650 | 3.750 | 456.5K | 0.130 | | 3.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.720 | 9.640 | 9.705 | 395.9K | 0.105 | | 1.09 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.26 | 25.26 | 700 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.27 | 25.32 | 2.3K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.870 | 8.930 | 35.7K | 0.130 | | 1.48 | |
| AON | AON Plc | 354.0 | 350.7 | 353.5 | 332.3K | 1.5 | | 0.41 | |
| AORT | Artivion Inc | 48.17 | 47.30 | 47.61 | 91.6K | 0.43 | | 0.91 | |
| AOS | Smith A.O. Corp | 69.14 | 68.10 | 68.25 | 306.2K | 0.17 | | 0.24 | |
| AP | Ampco-Pittsburgh Corp | 3.810 | 3.550 | 3.725 | 89.3K | 0.175 | | 4.93 | |
| APAM | Artisan Partners Asset Mgmt | 42.28 | 41.47 | 41.76 | 127.9K | 0.17 | | 0.41 | |
| APD | Air Products and Chemicals | 249.2 | 244.9 | 245.6 | 1.11M | -0.8 | | 0.31 | |
| APG | Api Group Corp | 38.84 | 38.12 | 38.29 | 589.6K | 0.09 | | 0.22 | |
| APH | Amphenol Corp | 130.5 | 127.9 | 129.7 | 3.2M | 3.2 | | 2.49 | |
| APLE | Apple Hospitality REIT Inc | 12.36 | 12.15 | 12.24 | 857.5K | -0.09 | | 0.69 | |
| APO | Apollo Asset Management Inc | 149.4 | 146.3 | 147.1 | 766.4K | 0.7 | | 0.45 | |
| APO-A | Apollo Global Management Inc | 77.99 | 75.85 | 76.59 | 674.7K | 0.12 | | 0.16 | |
| APOpA | | 77.59 | 76.37 | 76.57 | 404.9K | -0.02 | | 0.03 | |
| APOS | Apollo Global Management 7.625% | 26.10 | 26.02 | 26.03 | 51.3K | 0.03 | | 0.12 | |
| APTV | Aptiv Plc | 78.90 | 76.92 | 77.16 | 678.1K | 0.41 | | 0.53 | |
| AQN | Algonquin Power & Util | 6.255 | 6.070 | 6.240 | 5.09M | 0.150 | | 2.46 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.54 | 25.55 | 12.5K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 35.18 | 33.36 | 33.56 | 2.2M | -0.75 | | 2.19 | |
| ARCO | Arcos Dorados Holdings Inc | 7.400 | 7.250 | 7.305 | 390.5K | 0.055 | | 0.76 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.30 | 13.32 | 106.6K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.970 | 8.810 | 8.925 | 138.6K | -0.015 | | 0.17 | |
| ARE | Alexandria Real Estate Equities | 48.79 | 47.54 | 48.75 | 1.23M | 1.19 | | 2.50 | |
| ARE-B | Ares Management Corp Pfd B | 52.85 | 51.87 | 52.11 | 11.6K | -0.82 | | 1.55 | |
| ARES | Ares Management LP | 171.1 | 167.4 | 167.5 | 1.16M | -1.0 | | 0.59 | |
| ARESpB | | 52.62 | 51.68 | 51.68 | 24.8K | -0.43 | | 0.83 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.01 | 10.15 | 518.7K | 0.02 | | 0.20 | |
| ARL | American Realty Investors | 16.60 | 15.45 | 15.45 | 434 | -0.93 | | 5.68 | |
| ARLO | Arlo Technologies Inc | 14.06 | 13.53 | 13.89 | 598.1K | 0.56 | | 4.20 | |
| ARMK | Aramark Holdings Corp | 38.14 | 37.70 | 37.93 | 492.6K | 0.18 | | 0.46 | |
| AROC | Archrock Inc | 25.61 | 25.09 | 25.19 | 673.6K | -0.22 | | 0.87 | |
| ARR | Armour Residential R | 17.18 | 16.98 | 17.18 | 1.84M | 0.24 | | 1.42 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.88 | 20.88 | 4.8K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.88 | 20.97 | 3.8K | 0.09 | | 0.41 | |
| ARW | Arrow Electronics | 112.3 | 110.4 | 111.1 | 127.6K | -0.7 | | 0.65 | |
| ARX | Accelerant Holdings Cl A | 16.16 | 15.63 | 15.94 | 204.2K | 0.19 | | 1.21 | |
| AS | Amer Sports Inc | 38.87 | 38.26 | 38.53 | 999.2K | 0.62 | | 1.64 | |
| ASA | ASA Gold and Precious Metals | 59.09 | 57.05 | 57.63 | 34.3K | 0.00 | | 0.00 | |
| ASAN | Asana Inc Cl A | 14.84 | 14.43 | 14.48 | 1.01M | -0.05 | | 0.31 | |
| ASB | Associated Banc-Corp | 26.73 | 26.37 | 26.60 | 1.16M | 0.24 | | 0.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.46 | 21.46 | 1.2K | -0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.47 | 20.65 | 6.8K | -0.13 | | 0.60 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 24.98 | 25.12 | 7.8K | 0.14 | | 0.56 | |
| ASBpE | | 21.56 | 21.46 | 21.56 | 358 | 0.10 | | 0.44 | |
| ASBpF | | 20.77 | 20.62 | 20.62 | 1.2K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 11.14 | 10.81 | 10.83 | 298.5K | -0.31 | | 2.78 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.214 | 5.225 | 185.2K | 0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.11 | 21.81 | 21.99 | 99.7K | 0.10 | | 0.46 | |
| ASGN | On Assignment | 49.62 | 48.66 | 49.27 | 146.7K | 0.54 | | 1.11 | |
| ASH | Ashland Inc | 60.86 | 58.74 | 59.22 | 322.3K | -0.55 | | 0.92 | |
| ASIC | Ategrity Specialty Insurance Company | 21.11 | 20.27 | 20.93 | 38.2K | 0.61 | | 3.00 | |
| ASIX | Advansix Inc | 16.58 | 16.16 | 16.30 | 198.5K | -0.06 | | 0.34 | |
| ASPN | Aspen Aerogels Inc | 3.093 | 2.870 | 2.880 | 1.12M | -0.060 | | 2.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.5 | 312.7 | 314.6 | 8.4K | 2.0 | | 0.64 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.02 | 14.80 | 14.93 | 3.18M | 0.18 | | 1.19 | |
| ATEN | A10 Networks Inc | 18.56 | 18.15 | 18.44 | 268.2K | 0.36 | | 1.96 | |
| ATGE | Adtalem Global Education Inc | 101.59 | 98.97 | 99.72 | 163.7K | -0.28 | | 0.28 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.40 | 24.61 | 91.8K | -0.15 | | 0.61 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.76 | 19.91 | 68.3K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.58 | 16.76 | 98.7K | -0.12 | | 0.71 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.66 | 25.97 | 55.7K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.43 | 23.07 | 23.29 | 117.0K | 0.15 | | 0.65 | |
| ATHpA | | 24.80 | 24.63 | 24.77 | 26.4K | 0.16 | | 0.65 | |
| ATHpB | | 20.04 | 19.85 | 20.03 | 38.4K | 0.12 | | 0.60 | |
| ATHpD | | 16.96 | 16.76 | 16.88 | 50.9K | 0.12 | | 0.72 | |
| ATHpE | | 26.08 | 25.96 | 26.00 | 24.0K | 0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.05 | 25.12 | 15.3K | 0.07 | | 0.28 | |
| ATI | Ati Inc | 110.7 | 108.2 | 109.6 | 434.3K | 1.7 | | 1.58 | |
| ATKR | Atkore Inc | 65.32 | 64.11 | 64.34 | 74.0K | 0.61 | | 0.96 | |
| ATMU | Atmus Filtration Technologies Inc | 54.29 | 52.85 | 53.20 | 534.5K | 0.44 | | 0.83 | |
| ATO | Atmos Energy Corp | 170.4 | 168.7 | 169.5 | 184.4K | 0.3 | | 0.17 | |
| ATR | Aptargroup | 124.1 | 122.0 | 122.5 | 126.3K | -1.1 | | 0.91 | |
| ATS | Ats Corp Cda | 28.24 | 26.99 | 27.62 | 76.9K | 1.02 | | 3.83 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 87.21 | 84.06 | 85.42 | 1.05M | 0.88 | | 1.04 | |
| AUB | Atlantic Union Bancshares Corp | 37.25 | 36.48 | 36.63 | 448.8K | -0.26 | | 0.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.60 | 24.70 | 14.0K | -0.14 | | 0.54 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.74 | 24.75 | 2.3K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 4.630 | 4.530 | 4.620 | 35.1K | 0.040 | | 0.87 | |
| AVA | Avista Corp | 38.92 | 38.55 | 38.73 | 333.9K | -0.06 | | 0.15 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.100 | 4.020 | 4.055 | 56.7K | 0.005 | | 0.12 | |
| AVB | Avalonbay Communities | 182.9 | 180.4 | 181.8 | 332.7K | 0.5 | | 0.30 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.14 | 17.33 | 39.5K | 0.06 | | 0.35 | |
| AVD | American Vanguard Corp | 3.960 | 3.840 | 3.860 | 119.0K | -0.040 | | 1.03 | |
| AVK | Advent Claymore Convertible Securities | 12.39 | 12.25 | 12.35 | 66.2K | 0.07 | | 0.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.97 | 11.67 | 11.97 | 129.0K | 0.30 | | 2.57 | |
| AVNT | Avient Corp | 31.32 | 30.72 | 31.12 | 304.6K | 0.35 | | 1.15 | |
| AVTR | Avantor Inc | 11.40 | 11.05 | 11.10 | 4.24M | -0.01 | | 0.05 | |
| AVY | Avery Dennison Corp | 185.3 | 183.0 | 184.0 | 178.6K | 0.1 | | 0.07 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.61 | 10.65 | 230.6K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 189.6 | 185.2 | 186.0 | 122.0K | 1.4 | | 0.75 | |
| AWK | American Water Works | 134.6 | 132.6 | 132.7 | 531.6K | -1.3 | | 0.96 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.861 | 3.870 | 391.9K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 74.19 | 73.50 | 74.09 | 59.1K | -0.03 | | 0.04 | |
| AX | Axos Financial Inc | 89.00 | 87.00 | 88.59 | 170.1K | 1.18 | | 1.35 | |
| AXI- | Axia Energia ADR | 12.60 | 11.95 | 12.29 | 12.3K | 0.02 | | 0.12 | |
| AXL | American Axle & Manufacturing | 6.810 | 6.520 | 6.645 | 1.4M | 0.085 | | 1.30 | |
| AXP | American Express Company | 380.5 | 373.9 | 375.8 | 1.19M | 0.2 | | 0.05 | |
| AXR | Amrep Corp | 19.34 | 18.80 | 18.92 | 5.7K | -0.38 | | 1.97 | |
| AXS | Axis Capital Holdings | 107.8 | 106.0 | 107.6 | 229.0K | 0.5 | | 0.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.60 | 20.45 | 20.51 | 38.5K | -0.09 | | 0.44 | |
| AXSpE | | 20.66 | 20.52 | 20.66 | 29.2K | 0.15 | | 0.73 | |
| AXTA | Axalta Coating Systems Ltd | 32.48 | 31.81 | 31.92 | 2.41M | 0.02 | | 0.06 | |
| AYI | Acuity Inc | 359.8 | 350.4 | 358.9 | 70.9K | 8.3 | | 2.38 | |
| AZO | Autozone | 3,423 | 3,344 | 3,422 | 133.7K | 29 | | 0.84 | |
| AZZ | Azz Inc | 110.3 | 107.0 | 109.2 | 40.7K | 0.8 | | 0.78 | |