| A | Agilent Technologies | 123.5 | 121.6 | 122.8 | 277.7K | 0.9 | | 0.75 | |
| AA | Alcoa Corp | 32.78 | 31.45 | 32.71 | 2.1M | 1.26 | | 4.01 | |
| AAC.S | Ares Acquisition Corp II [Aact.U] | 10.650 | 8.700 | 10.000 | 17.9K | -0.010 | | 0.10 | |
| AAC.T | Ares Acquisition Corp II [Aact.Ws] | 1.640 | 1.200 | 1.400 | 117.9K | 0.150 | | 12.00 | |
| AACT | Ares Acquisition Corporation II Cl A | 9.850 | 8.470 | 9.490 | 956.5K | 0.610 | | 6.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 1.4K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 11.07 | 11.07 | 11.07 | 100 | 0.28 | | 2.59 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1800 | 0.1211 | 0.1641 | 68.5K | 0.0311 | | 23.38 | |
| AAMI | Acadian Asset Management Inc | 49.19 | 48.05 | 48.92 | 48.2K | 0.87 | | 1.81 | |
| AAP | Advance Auto Parts Inc | 61.30 | 59.33 | 60.63 | 149.1K | 0.80 | | 1.34 | |
| AAT | American Assets Trust | 20.33 | 20.12 | 20.23 | 33.6K | 0.11 | | 0.55 | |
| AAUC | Allied Gold Corp | 17.04 | 16.73 | 16.93 | 8.7K | 0.04 | | 0.24 | |
| AB | Alliancebernstein Holding LP | 38.18 | 37.75 | 38.00 | 37.1K | -0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 222.4 | 217.8 | 218.0 | 712.1K | -0.5 | | 0.23 | |
| ABCB | Ameris Bancorp | 75.53 | 74.49 | 74.68 | 35.4K | -0.09 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 2.350 | 2.270 | 2.300 | 11.78M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 239.3 | 235.2 | 239.1 | 9.9K | 2.8 | | 1.19 | |
| ABM | ABM Industries Inc | 45.78 | 45.00 | 45.54 | 46.9K | 0.48 | | 1.07 | |
| ABR | Arbor Realty Trust | 12.10 | 11.92 | 12.00 | 563.8K | 0.05 | | 0.38 | |
| ABR-D | Arbor Realty Trust Inc | 18.63 | 18.39 | 18.56 | 6K | 0.06 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 18.63 | 18.39 | 18.55 | 4.9K | -0.02 | | 0.10 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.80 | 22.85 | 13.1K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 134.3 | 132.8 | 133.3 | 984.5K | -0.1 | | 0.04 | |
| AC | Associated Capital Group Inc | 33.40 | 30.25 | 30.92 | 194.4K | -2.44 | | 7.31 | |
| ACA | Arcosa Inc | 93.06 | 91.12 | 92.55 | 21K | 0.94 | | 1.02 | |
| ACCO | Acco Brands Corp | 4.070 | 4.000 | 4.050 | 206.4K | 0.040 | | 1.00 | |
| ACEL | Accel Entertainment Inc | 11.46 | 11.20 | 11.42 | 32.3K | 0.22 | | 1.96 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.160 | 2.010 | 2.062 | 103K | -0.233 | | 10.17 | |
| ACHR | Archer Aviation Inc | 9.820 | 9.220 | 9.345 | 16.65M | 0.015 | | 0.16 | |
| ACI | Albertsons Companies Inc Cl A | 17.60 | 17.34 | 17.54 | 899K | 0.09 | | 0.52 | |
| ACII | Atlas Crest Investment Corp II Cl A | 25.25 | 24.78 | 25.20 | 25.9K | 25.20 | | ∞ | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.46 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 129.7 | 128.4 | 128.9 | 78.5K | 0.5 | | 0.40 | |
| ACN | Accenture Plc | 240.1 | 231.1 | 238.8 | 2.03M | 6.2 | | 2.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.830 | 5.800 | 5.800 | 204.7K | -0.010 | | 0.17 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.30 | 21.30 | 21.30 | 100 | -0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 21.17 | 20.70 | 21.13 | 3.6K | 0.05 | | 0.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.39 | 25.34 | 25.34 | 2.8K | -0.08 | | 0.31 | |
| ACR-D | Acres Commercial Realty Corp | 22.54 | 22.46 | 22.54 | 1.5K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.830 | 4.750 | 4.770 | 74.7K | 0.020 | | 0.42 | |
| ACV | Virtus Diversified Income & Convertible | 24.11 | 23.59 | 23.73 | 21.1K | -0.03 | | 0.11 | |
| ACVA | Acv Auctions Inc Cl A | 10.140 | 9.830 | 9.920 | 864.6K | -0.050 | | 0.50 | |
| AD | Advo Inc. | 48.94 | 47.06 | 48.54 | 114.7K | 1.32 | | 2.80 | |
| ADC | Agree Realty Corp | 71.48 | 70.00 | 70.98 | 74.2K | 0.40 | | 0.57 | |
| ADC-A | Agree Realty Corp | 18.23 | 18.03 | 18.07 | 5.2K | -0.04 | | 0.22 | |
| ADCT | Adc Therapeutics Sa | 3.645 | 3.440 | 3.540 | 179.9K | 0.090 | | 2.61 | |
| ADM | Archer Daniels Midland | 61.54 | 59.36 | 60.83 | 1.44M | -0.25 | | 0.40 | |
| ADNT | Adient Plc | 25.08 | 24.25 | 24.88 | 127.6K | 0.17 | | 0.69 | |
| ADT | ADT Inc | 8.805 | 8.600 | 8.770 | 2.21M | 0.170 | | 1.98 | |
| ADX | Adams Diversified Equity Fund | 22.30 | 22.06 | 22.17 | 73.6K | 0.16 | | 0.73 | |
| AEE | Ameren Corp | 102.5 | 100.8 | 101.7 | 154.6K | 0.9 | | 0.93 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.93 | 20.81 | 20.84 | 11K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.970 | 7.850 | 7.945 | 1.64M | 0.045 | | 0.57 | |
| AEM | Agnico-Eagle Mines Ltd | 163.4 | 159.7 | 163.2 | 634.6K | 3.3 | | 2.04 | |
| AEO | American Eagle Outfitters | 18.34 | 17.77 | 18.15 | 2.04M | 0.35 | | 1.97 | |
| AER | Aercap Holdings N.V. | 123.7 | 122.7 | 123.4 | 127.1K | 1.1 | | 0.87 | |
| AES | The Aes Corp | 13.42 | 12.96 | 13.19 | 1.74M | 0.16 | | 1.19 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.08 | 11.60 | 11.83 | 479.8K | 0.23 | | 1.94 | |
| AFB | Alliance National Municipal | 10.82 | 10.77 | 10.81 | 29.2K | 0.04 | | 0.32 | |
| AFG | American Financial Group | 145.9 | 143.1 | 145.1 | 32.5K | 2.0 | | 1.37 | |
| AFGB | American Financial Group Inc 5.875% | 23.35 | 23.27 | 23.33 | 2.2K | 0.11 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 20.64 | 20.59 | 20.59 | 2.1K | 0.05 | | 0.24 | |
| AFGD | American Financial Group Inc 5.625% | 22.54 | 22.32 | 22.45 | 1.4K | 0.06 | | 0.25 | |
| AFGE | American Financial Group Inc 4.500% | 19.17 | 18.97 | 18.97 | 448 | 0.07 | | 0.34 | |
| AFL | Aflac Inc | 111.3 | 109.5 | 110.9 | 273.4K | 1.4 | | 1.25 | |
| AG | First Majestic Silver | 12.54 | 11.60 | 12.31 | 13.09M | 0.64 | | 5.48 | |
| AGCO | Agco Corp | 109.1 | 106.6 | 108.0 | 200K | 0.0 | | 0.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 13.04 | 12.94 | 12.98 | 22.8K | 0.09 | | 0.66 | |
| AGI | Alamos Gold Inc | 34.06 | 33.17 | 34.00 | 701.6K | 0.69 | | 2.07 | |
| AGL | Agilon Health Inc | 1.130 | 1.090 | 1.100 | 1.4M | 0.010 | | 0.92 | |
| AGM | Federal Agricultural Mortgage Corp | 177.3 | 171.1 | 171.1 | 18.9K | -6.2 | | 3.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 23.50 | 23.40 | 23.50 | 1.5K | 0.09 | | 0.39 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.82 | 22.64 | 22.74 | 3K | 0.08 | | 0.33 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.67 | 20.45 | 20.50 | 2.8K | -0.30 | | 1.44 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.50 | 19.35 | 19.40 | 15K | -0.09 | | 0.46 | |
| AGM-H | | 25.45 | 25.36 | 25.40 | 8K | -0.10 | | 0.39 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.9 | 124.5 | 124.9 | 200 | -4.3 | | 3.29 | |
| AGO | Assured Guaranty Ltd | 85.16 | 83.84 | 84.59 | 17.2K | 0.75 | | 0.89 | |
| AGRO | Adecoagro S.A. | 8.120 | 8.011 | 8.110 | 65.8K | 0.040 | | 0.50 | |
| AGX | Argan Inc | 266.8 | 258.2 | 262.7 | 50.8K | 4.5 | | 1.74 | |
| AHH | Armada Hoffler Properties Inc | 6.900 | 6.785 | 6.835 | 137.6K | 0.035 | | 0.51 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.36 | 22.08 | 22.35 | 6.1K | -0.02 | | 0.10 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.86 | 36.67 | 36.70 | 89.9K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.69 | 21.36 | 21.55 | 13.2K | -0.06 | | 0.28 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.63 | 21.55 | 21.58 | 1.6K | -0.17 | | 0.78 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.39 | 25.16 | 25.23 | 13.3K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 42.33 | 41.38 | 41.83 | 189K | 0.12 | | 0.29 | |
| AHT | Ashford Hospitality Trust Inc | 5.910 | 5.810 | 5.830 | 12.4K | 0.020 | | 0.34 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.47 | 19.10 | 19.45 | 4.5K | 0.35 | | 1.83 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.90 | 14.82 | 14.90 | 700 | 0.08 | | 0.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.29 | 16.28 | 16.28 | 200 | 0.48 | | 3.04 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.79 | 14.37 | 14.53 | 5.7K | -0.05 | | 0.32 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.09 | 14.58 | 14.78 | 3.2K | 0.01 | | 0.05 | |
| AI | C3.Ai Inc Cl A | 17.68 | 17.09 | 17.17 | 1.89M | -0.11 | | 0.65 | |
| AIG | American International Group | 78.07 | 77.10 | 77.97 | 488.8K | 0.87 | | 1.13 | |
| AII | American Integrity Insurance Group Inc | 22.14 | 21.37 | 21.84 | 25.6K | 0.47 | | 2.20 | |
| AIN | Albany International Corp | 54.97 | 53.83 | 54.06 | 56.4K | -0.27 | | 0.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.95 | 23.79 | 23.82 | 20.9K | -0.03 | | 0.13 | |
| AIR | AAR Corp | 85.08 | 82.66 | 84.42 | 141K | 1.76 | | 2.13 | |
| AIT | Applied Industrial Technologies | 263.4 | 259.1 | 262.4 | 11K | 3.3 | | 1.27 | |
| AIV | Apartment Investment and Management | 8.030 | 7.680 | 7.787 | 1.04M | 0.107 | | 1.39 | |
| AIZ | Assurant Inc | 218.7 | 215.5 | 216.2 | 30.4K | 0.2 | | 0.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.57 | 20.40 | 20.42 | 6K | -0.16 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 308.8 | 303.1 | 304.5 | 107.5K | 1.5 | | 0.48 | |
| AKA | A.K.A. Brands Holding Corp | 10.145 | 9.700 | 9.700 | 1.8K | -0.280 | | 2.81 | |
| AKAF | | 28.17 | 28.17 | 28.17 | 100 | -0.08 | | 0.29 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.60 | 20.42 | 20.60 | 400 | -0.01 | | 0.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.24 | 23.78 | 23.93 | 6.3K | -0.44 | | 1.81 | |
| AKR | Acadia Realty Trust | 20.22 | 19.96 | 20.10 | 230.6K | 0.02 | | 0.10 | |
| AL | Air Lease Corp Cl A | 64.00 | 63.60 | 63.63 | 647.2K | 0.02 | | 0.02 | |
| ALB | Albemarle Corp | 89.35 | 83.40 | 88.20 | 1.28M | 3.37 | | 3.97 | |
| ALB-A | Albemarle Corp Pfd A | 40.60 | 38.08 | 39.95 | 61.9K | 1.56 | | 4.06 | |
| ALC | Alcon Inc | 74.16 | 73.34 | 73.70 | 912K | 0.46 | | 0.63 | |
| ALE | Allete Inc | 66.21 | 65.67 | 65.95 | 333.7K | 0.28 | | 0.43 | |
| ALEX | Alexander and Baldwin Inc | 18.20 | 18.09 | 18.12 | 53.6K | 0.03 | | 0.17 | |
| ALG | Alamo Group | 194.4 | 191.8 | 193.1 | 7.7K | 0.8 | | 0.43 | |
| ALIT | Alight Inc Cl A | 3.190 | 3.065 | 3.165 | 2.42M | 0.095 | | 3.09 | |
| ALK | Alaska Air Group | 52.13 | 50.86 | 51.21 | 334.2K | -0.09 | | 0.17 | |
| ALL | Allstate Corp | 214.3 | 209.8 | 212.1 | 176.9K | 2.3 | | 1.10 | |
| ALL-B | Allstate Corp [All/Pb] | 26.41 | 26.26 | 26.37 | 10K | -0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 22.96 | 22.62 | 22.69 | 73.1K | -0.20 | | 0.87 | |
| ALL-I | Allstate Corp [All/Pi] | 21.25 | 20.89 | 20.97 | 34K | -0.22 | | 1.01 | |
| ALL-J | Allstate Corp Pfd | 27.10 | 27.00 | 27.04 | 23.1K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 175.4 | 173.0 | 174.7 | 49.4K | 1.7 | | 1.01 | |
| ALLY | Ally Financial | 41.09 | 40.33 | 40.60 | 738.1K | -0.23 | | 0.56 | |
| ALSN | Allison Transmission Holdings | 86.49 | 85.33 | 85.73 | 170K | 0.40 | | 0.47 | |
| ALT-A | Alta Equipment Group Inc | 25.58 | 25.52 | 25.53 | 3.2K | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.290 | 7.130 | 7.220 | 17.6K | 0.080 | | 1.12 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0435 | 0.0323 | 0.0435 | 3.8K | 0.0070 | | 19.18 | |
| ALUR | Allurion Technologies Inc | 2.126 | 1.990 | 2.100 | 11.9K | 0.110 | | 5.53 | |
| ALV | Autoliv Inc | 125.0 | 123.6 | 124.7 | 74.2K | 1.5 | | 1.18 | |
| ALX | Alexander's Inc | 241.9 | 237.3 | 237.4 | 27.7K | 0.0 | | 0.02 | |
| AM | Antero Midstream Corp | 19.82 | 19.37 | 19.72 | 298.6K | 0.18 | | 0.90 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0200 | 0.0110 | 0.0199 | 12.5K | -0.0001 | | 0.50 | |
| AMBC | Ambac Financial Group | 9.440 | 9.320 | 9.385 | 50.8K | 0.065 | | 0.70 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.960 | 3.840 | 3.945 | 177.3K | 0.105 | | 2.73 | |
| AMBQ | | 31.00 | 29.67 | 30.13 | 59.1K | -0.25 | | 0.82 | |
| AMC | AMC Entertainment Holdings | 2.870 | 2.800 | 2.845 | 5.6M | 0.015 | | 0.53 | |
| AMCR | Amcor Plc | 8.050 | 7.930 | 8.025 | 5.84M | 0.055 | | 0.69 | |
| AME | Ametek Inc | 186.6 | 184.2 | 186.2 | 103.8K | 1.8 | | 0.95 | |
| AMG | Affiliated Managers Group | 241.0 | 237.7 | 239.7 | 14.7K | 2.1 | | 0.87 | |
| AMH | American Homes 4 Rent | 32.86 | 32.46 | 32.67 | 560.7K | 0.06 | | 0.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.27 | 24.09 | 24.16 | 900 | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 24.17 | 24.35 | 2.3K | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 18.65 | 17.91 | 18.63 | 89.1K | 0.72 | | 3.99 | |
| AMP | Ameriprise Financial Services | 505.6 | 492.0 | 501.4 | 82.1K | 9.5 | | 1.92 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.830 | 3.270 | 3.805 | 108.7K | -0.045 | | 1.17 | |
| AMPX | Amprius Technologies Inc | 11.69 | 10.70 | 10.80 | 2.73M | -0.27 | | 2.40 | |
| AMPY | Amplify Energy Corp | 7.000 | 6.050 | 6.269 | 4.56M | 0.429 | | 7.34 | |
| AMR | Alpha Metallurgical Resources Inc | 165.0 | 160.1 | 164.8 | 23.6K | 0.8 | | 0.50 | |
| AMRC | Ameresco Inc | 35.49 | 34.23 | 34.60 | 184.2K | -0.25 | | 0.70 | |
| AMRZ | Amrize Ltd | 47.42 | 46.88 | 47.36 | 1.58M | 0.00 | | 0.00 | |
| AMT | American Tower Corp | 195.5 | 193.4 | 193.8 | 425.6K | 0.1 | | 0.05 | |
| AMTB | Mercantil Bank Holding Cl A | 20.19 | 19.95 | 19.95 | 23.6K | -0.15 | | 0.75 | |
| AMTD | Amtd Idea Group | 1.310 | 1.150 | 1.200 | 10.2K | -0.010 | | 0.83 | |
| AMTM | Amentum Holdings Inc | 22.59 | 22.13 | 22.28 | 195.6K | -0.08 | | 0.36 | |
| AMWL | American Well Corp Cl A | 6.310 | 6.160 | 6.270 | 22.3K | 0.150 | | 2.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.53 | 20.82 | 208K | 0.32 | | 1.54 | |
| AN | Autonation Inc | 218.3 | 216.0 | 218.0 | 43.6K | 2.0 | | 0.91 | |
| ANET | Arista Networks Inc | 144.4 | 140.8 | 141.6 | 1.45M | -1.5 | | 1.03 | |
| ANF | Abercrombie & Fitch Company | 88.25 | 86.62 | 87.64 | 188.2K | -0.23 | | 0.26 | |
| ANG-B | American National Group Inc | 25.22 | 25.21 | 25.21 | 33.3K | -0.01 | | 0.04 | |
| ANG-D | American National Group Inc | 25.87 | 25.62 | 25.76 | 9.6K | -0.04 | | 0.17 | |
| ANGX | | 4.200 | 3.770 | 3.990 | 567.4K | -0.010 | | 0.25 | |
| ANRO | Alto Neuroscience Inc | 3.940 | 3.770 | 3.890 | 35.4K | 0.090 | | 2.37 | |
| ANVS | Annovis Bio Inc | 2.170 | 1.878 | 1.939 | 288.8K | -0.191 | | 8.95 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.350 | 9.305 | 9.315 | 84.3K | 0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.07 | 25.07 | 3.7K | 0.09 | | 0.35 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.12 | 25.12 | 1K | 0.04 | | 0.14 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.567 | 9.400 | 9.460 | 36.5K | -0.010 | | 0.11 | |
| AON | AON Plc | 359.0 | 351.5 | 355.4 | 113.3K | 3.8 | | 1.07 | |
| AORT | Artivion Inc | 40.89 | 40.32 | 40.42 | 56.8K | -0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 72.14 | 71.29 | 71.98 | 104.7K | 0.58 | | 0.81 | |
| AP | Ampco-Pittsburgh Corp | 2.505 | 2.380 | 2.400 | 15.9K | -0.100 | | 4.00 | |
| APAM | Artisan Partners Asset Mgmt | 44.28 | 43.77 | 43.96 | 59.2K | 0.16 | | 0.37 | |
| APD | Air Products and Chemicals | 268.3 | 265.1 | 267.7 | 168.9K | 2.0 | | 0.74 | |
| APG | Api Group Corp | 34.30 | 33.81 | 34.17 | 225.3K | 0.30 | | 0.89 | |
| APH | Amphenol Corp | 123.1 | 121.3 | 122.3 | 1.38M | 0.0 | | 0.01 | |
| APLE | Apple Hospitality REIT Inc | 12.11 | 11.98 | 12.03 | 673.5K | 0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 138.7 | 136.1 | 138.4 | 434.8K | 2.2 | | 1.63 | |
| APO-A | Apollo Global Management Inc | 72.05 | 71.34 | 71.45 | 229K | -0.90 | | 1.24 | |
| APOS | Apollo Global Management 7.625% | 26.35 | 26.28 | 26.31 | 3K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 86.29 | 84.70 | 86.01 | 255.2K | 1.29 | | 1.52 | |
| AQN | Algonquin Power & Util | 5.450 | 5.380 | 5.390 | 1.18M | 0.020 | | 0.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.55 | 25.60 | 231K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.62 | 33.80 | 34.57 | 683.7K | 0.52 | | 1.53 | |
| ARCO | Arcos Dorados Holdings Inc | 7.035 | 6.853 | 7.005 | 129.1K | 0.035 | | 0.50 | |
| ARDC | Ares Dynamic Credit Allocation | 14.14 | 14.03 | 14.04 | 57.5K | -0.11 | | 0.74 | |
| ARDT | Ardent Health Inc | 13.45 | 13.06 | 13.14 | 85.3K | -0.06 | | 0.42 | |
| ARE | Alexandria Real Estate Equities | 85.15 | 82.61 | 83.45 | 308.5K | -0.71 | | 0.84 | |
| ARE-B | Ares Management Corp Pfd B | 51.60 | 50.70 | 50.70 | 510.6K | -1.55 | | 2.97 | |
| ARES | Ares Management LP | 166.2 | 163.3 | 165.1 | 543.8K | 1.8 | | 1.11 | |
| ARG-A | Argo Group Intl Hldgs Ltd 7% Ser A | 25.44 | 25.43 | 25.43 | 27.8K | 0.01 | | 0.04 | |
| ARGD | Argo Grp Itl Snr NTS | 25.00 | 24.98 | 24.99 | 31.6K | 0.01 | | 0.04 | |
| ARI | Apollo Commercial Real Estate | 10.36 | 10.22 | 10.23 | 108.6K | -0.06 | | 0.54 | |
| ARIS | Aris Water Solutions Inc Cl A | 24.90 | 24.65 | 24.84 | 144.9K | 0.19 | | 0.75 | |
| ARL | American Realty Investors | 16.43 | 16.43 | 16.43 | 245 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 16.96 | 16.78 | 16.94 | 333.9K | 0.03 | | 0.16 | |
| ARMK | Aramark Holdings Corp | 38.37 | 37.66 | 38.33 | 346K | 0.67 | | 1.78 | |
| AROC | Archrock Inc | 27.12 | 26.51 | 26.57 | 461.3K | 0.06 | | 0.23 | |
| ARR | Armour Residential R | 14.66 | 14.31 | 14.62 | 984.3K | 0.28 | | 1.92 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.62 | 21.43 | 21.44 | 3.1K | -0.06 | | 0.28 | |
| ARW | Arrow Electronics | 119.9 | 118.4 | 119.9 | 36.7K | 1.0 | | 0.87 | |
| ARX | Aeroflex Holding | 16.19 | 15.21 | 15.36 | 115.6K | -0.28 | | 1.76 | |
| AS | Amer Sports Inc | 34.68 | 33.70 | 34.40 | 941.7K | 0.12 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 44.17 | 43.03 | 44.09 | 27.1K | 1.08 | | 2.51 | |
| ASAN | Asana Inc Cl A | 14.11 | 13.80 | 14.00 | 665.8K | 0.02 | | 0.11 | |
| ASB | Associated Banc-Corp | 26.08 | 25.68 | 25.86 | 238.4K | 0.08 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.99 | 22.46 | 22.55 | 5.3K | -0.46 | | 2.00 | |
| ASB-F | Associated Banc-Corp | 22.51 | 22.07 | 22.10 | 16.1K | -0.37 | | 1.65 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.00 | 25.01 | 1.7K | 0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 12.60 | 12.42 | 12.53 | 80.4K | 0.00 | | 0.00 | |
| ASG | Liberty All-Star Growth Fund | 5.540 | 5.465 | 5.470 | 82.9K | -0.020 | | 0.36 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.37 | 20.10 | 20.31 | 149K | 0.12 | | 0.57 | |
| ASGN | On Assignment | 48.01 | 47.33 | 47.80 | 74.5K | 0.47 | | 0.99 | |
| ASH | Ashland Inc | 49.16 | 47.89 | 48.96 | 86.1K | 1.07 | | 2.23 | |
| ASIC | Ategrity Specialty Insurance Company | 20.06 | 19.29 | 19.51 | 26.4K | 0.22 | | 1.11 | |
| ASIX | Advansix Inc | 19.48 | 19.09 | 19.43 | 25.9K | 0.34 | | 1.75 | |
| ASPN | Aspen Aerogels Inc | 6.990 | 6.710 | 6.965 | 240.8K | 0.095 | | 1.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 342.0 | 337.5 | 339.1 | 5.7K | 2.7 | | 0.81 | |
| ASX | Ase Industrial Holding Ltd ADR | 11.20 | 11.08 | 11.12 | 1.44M | -0.35 | | 3.01 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.09 | 26.09 | 26.09 | 100 | -0.13 | | 0.50 | |
| ATEN | A10 Networks Inc | 18.31 | 18.11 | 18.27 | 58.1K | 0.06 | | 0.30 | |
| ATGE | Adtalem Global Education Inc | 150.7 | 147.3 | 150.7 | 49K | 2.8 | | 1.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.38 | 25.19 | 25.25 | 22.4K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 21.89 | 21.63 | 21.73 | 15.3K | -0.13 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 18.33 | 18.03 | 18.05 | 53.7K | -0.20 | | 1.10 | |
| ATH-E | Athene Hldg Ltd | 26.57 | 26.00 | 26.00 | 36K | -0.05 | | 0.19 | |
| ATHM | Autohome Inc ADR | 29.03 | 28.54 | 28.87 | 28.9K | -0.07 | | 0.24 | |
| ATHS | Athene Holding Ltd 7.250% | 25.90 | 25.79 | 25.86 | 1.1K | 0.10 | | 0.39 | |
| ATI | Ati Inc | 82.67 | 77.41 | 82.57 | 589.3K | 5.16 | | 6.67 | |
| ATKR | Atkore Inc | 61.36 | 59.86 | 60.31 | 91K | -0.21 | | 0.35 | |
| ATMU | Atmus Filtration Technologies Inc | 45.35 | 44.36 | 44.78 | 56.5K | 0.42 | | 0.95 | |
| ATO | Atmos Energy Corp | 170.0 | 166.5 | 168.3 | 86.6K | 1.8 | | 1.09 | |
| ATR | Aptargroup | 132.2 | 130.8 | 131.7 | 28.1K | 0.8 | | 0.65 | |
| ATS | Ats Corp Cda | 26.37 | 25.72 | 25.83 | 70.9K | -0.45 | | 1.71 | |
| ATUS | Altice USA Inc Cl A | 2.465 | 2.400 | 2.465 | 767.5K | 0.065 | | 2.71 | |
| AU | Anglogold Ashanti Ltd ADR | 68.62 | 65.25 | 68.37 | 1M | 2.57 | | 3.91 | |
| AUB | Atlantic Union Bancshares Corp | 36.05 | 35.40 | 35.71 | 169.4K | 0.08 | | 0.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.25 | 25.02 | 25.11 | 11.5K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 6.730 | 6.650 | 6.650 | 42.5K | -0.060 | | 0.89 | |
| AVA | Avista Corp | 37.68 | 37.07 | 37.32 | 91K | 0.25 | | 0.67 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.400 | 3.300 | 3.312 | 14.8K | -0.018 | | 0.55 | |
| AVB | Avalonbay Communities | 194.5 | 191.6 | 194.2 | 70.4K | 2.6 | | 1.37 | |
| AVBC | | 15.48 | 15.26 | 15.44 | 9.6K | 0.15 | | 0.95 | |
| AVD | American Vanguard Corp | 5.760 | 5.450 | 5.630 | 24K | 0.010 | | 0.18 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.60 | 12.60 | 48.2K | -0.07 | | 0.54 | |
| AVNS | Avanos Medical Inc | 11.75 | 11.53 | 11.70 | 58K | 0.15 | | 1.30 | |
| AVNT | Avient Corp | 32.91 | 32.49 | 32.58 | 122.1K | 0.02 | | 0.05 | |
| AVTR | Avantor Inc | 11.96 | 11.72 | 11.83 | 1.86M | 0.05 | | 0.38 | |
| AVY | Avery Dennison Corp | 160.7 | 158.7 | 160.4 | 50.7K | 1.7 | | 1.04 | |
| AWF | Alliancebernstein Global High Income | 11.28 | 11.22 | 11.22 | 70.7K | -0.06 | | 0.53 | |
| AWI | Armstrong World Industries Inc | 195.4 | 192.2 | 193.8 | 10.8K | 1.6 | | 0.83 | |
| AWK | American Water Works | 136.3 | 135.1 | 135.7 | 147.1K | 0.6 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.903 | 3.905 | 162.8K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 72.00 | 71.27 | 71.33 | 21.8K | -0.18 | | 0.25 | |
| AX | Axos Financial Inc | 88.60 | 87.29 | 88.09 | 61K | 0.80 | | 0.92 | |
| AXL | American Axle & Manufacturing | 6.210 | 6.090 | 6.190 | 769.8K | 0.040 | | 0.65 | |
| AXP | American Express Company | 343.3 | 339.0 | 341.4 | 213.2K | 1.2 | | 0.34 | |
| AXR | Amrep Corp | 25.30 | 24.94 | 24.95 | 615 | 0.32 | | 1.30 | |
| AXS | Axis Capital Holdings | 96.93 | 94.59 | 95.88 | 152.4K | 1.29 | | 1.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.84 | 21.66 | 21.81 | 40.9K | 0.04 | | 0.18 | |
| AXTA | Axalta Coating Systems Ltd | 28.01 | 27.37 | 27.70 | 900K | -0.09 | | 0.32 | |
| AYI | Acuity Inc | 339.6 | 330.1 | 338.9 | 26.9K | 4.6 | | 1.39 | |
| AZO | Autozone | 4,190 | 4,118 | 4,190 | 6.9K | 54 | | 1.30 | |
| AZZ | Azz Inc | 114.1 | 110.3 | 111.7 | 13.7K | 1.0 | | 0.94 | |