| A | Agilent Technologies | 138.2 | 122.9 | 138.0 | 2.75M | 22.1 | | 19.10 | |
| AA | Alcoa Corp | 75.92 | 71.80 | 75.57 | 1.19M | 2.43 | | 3.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 74.06 | 72.72 | 73.22 | 102.8K | -1.29 | | 1.73 | |
| AAP | Advance Auto Parts Inc | 59.90 | 57.92 | 58.72 | 921.7K | 0.45 | | 0.77 | |
| AAT | American Assets Trust | 23.11 | 22.37 | 23.08 | 129.5K | 0.53 | | 2.35 | |
| AAUC | Allied Gold Corp | 27.60 | 26.77 | 27.21 | 90.2K | 0.02 | | 0.07 | |
| AB | Alliancebernstein Holding LP | 37.34 | 36.80 | 36.94 | 186.4K | -0.16 | | 0.43 | |
| ABBV | Abbvie Inc | 219.4 | 215.0 | 218.5 | 1.52M | 3.0 | | 1.38 | |
| ABCB | Ameris Bancorp | 84.76 | 83.86 | 84.27 | 61.1K | -0.68 | | 0.80 | |
| ABEV | Ambev S.A. ADR | 3.288 | 3.220 | 3.235 | 22.79M | -0.040 | | 1.22 | |
| ABG | Asbury Automotive Group Inc | 197.1 | 190.8 | 195.6 | 51.8K | 1.6 | | 0.82 | |
| ABM | ABM Industries Inc | 40.30 | 39.58 | 39.91 | 74.4K | -0.12 | | 0.30 | |
| ABR | Arbor Realty Trust | 5.740 | 5.450 | 5.615 | 2.53M | 0.120 | | 2.18 | |
| ABR-D | Arbor Realty Trust Inc | 16.69 | 16.45 | 16.53 | 13.2K | 0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 16.67 | 16.40 | 16.67 | 10.4K | 0.32 | | 1.96 | |
| ABR-F | Arbor Realty Trust Inc | 23.38 | 23.18 | 23.18 | 900 | -0.19 | | 0.80 | |
| ABRpD | | 16.62 | 16.45 | 16.55 | 4.7K | 0.02 | | 0.12 | |
| ABRpE | | 16.71 | 16.50 | 16.60 | 2.7K | -0.07 | | 0.42 | |
| ABRpF | | 23.35 | 23.10 | 23.30 | 3.6K | 0.12 | | 0.50 | |
| ABT | Abbott Laboratories | 86.35 | 85.14 | 86.14 | 3.26M | 0.46 | | 0.53 | |
| ABX | Barrick Gold Corp | 9.340 | 9.130 | 9.310 | 113.5K | -0.010 | | 0.11 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.50 | 25.55 | 4.1K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 128.9 | 120.8 | 126.7 | 63.9K | 0.0 | | 0.03 | |
| ACCO | Acco Brands Corp | 4.060 | 3.965 | 4.005 | 584.4K | -0.085 | | 2.08 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.92 | 12.07 | 72.4K | 0.09 | | 0.75 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.985 | 2.780 | 2.945 | 369.6K | 0.130 | | 4.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2200 | 0.1900 | 0.2020 | 135.3K | -0.0080 | | 3.81 | |
| ACHR | Archer Aviation Inc | 7.090 | 6.370 | 6.985 | 42.26M | 0.435 | | 6.64 | |
| ACHR.WS | | 0.2700 | 0.1870 | 0.2500 | 418.3K | 0.0480 | | 23.76 | |
| ACI | Albertsons Companies Inc Cl A | 16.27 | 15.87 | 15.88 | 1.5M | -0.15 | | 0.90 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.48 | 50.50 | 2.5K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 71.95 | 70.42 | 71.75 | 563.8K | 0.06 | | 0.08 | |
| ACN | Accenture Plc | 179.8 | 175.3 | 178.5 | 1.38M | 2.1 | | 1.18 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.360 | 5.300 | 5.345 | 375.0K | 0.045 | | 0.85 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.87 | 19.87 | 100 | -0.01 | | 0.05 | |
| ACPpA | | 19.90 | 19.65 | 19.70 | 5.9K | -0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 20.46 | 19.71 | 20.43 | 4.8K | 0.55 | | 2.77 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.24 | 25.24 | 2.9K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.19 | 22.50 | 900 | 0.19 | | 0.85 | |
| ACRE | Ares Commercial Real Estate Cor | 4.970 | 4.910 | 4.920 | 98.1K | -0.005 | | 0.10 | |
| ACRpC | | 25.24 | 25.11 | 25.17 | 3.5K | -0.07 | | 0.28 | |
| ACRpD | | 22.45 | 22.33 | 22.37 | 423 | -0.13 | | 0.58 | |
| ACV | Virtus Diversified Income & Convertible | 28.39 | 27.81 | 28.14 | 25.5K | 0.13 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 6.485 | 5.990 | 6.405 | 1.48M | 0.395 | | 6.57 | |
| AD | Array Digital Infrastructure Inc | 51.33 | 50.28 | 51.29 | 131.1K | 0.43 | | 0.85 | |
| ADC | Agree Realty Corp | 74.97 | 74.24 | 74.42 | 182.3K | -0.52 | | 0.69 | |
| ADC-A | Agree Realty Corp | 17.15 | 17.04 | 17.04 | 8.3K | -0.05 | | 0.29 | |
| ADCpA | | 17.11 | 16.97 | 17.05 | 6.0K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.460 | 3.380 | 3.420 | 168.4K | -0.020 | | 0.58 | |
| ADM | Archer Daniels Midland | 81.06 | 79.05 | 80.11 | 1.04M | 0.55 | | 0.69 | |
| ADNT | Adient Plc | 24.22 | 23.39 | 23.47 | 168.9K | -0.54 | | 2.25 | |
| ADT | ADT Inc | 6.910 | 6.800 | 6.855 | 2.93M | 0.015 | | 0.22 | |
| ADX | Adams Diversified Equity Fund | 25.31 | 25.18 | 25.24 | 119.6K | 0.07 | | 0.26 | |
| AEE | Ameren Corp | 111.3 | 109.0 | 109.4 | 289.6K | -1.7 | | 1.56 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.45 | 19.29 | 19.40 | 24.7K | 0.13 | | 0.65 | |
| AEG | Aegon N.V. ADR | 8.540 | 8.310 | 8.460 | 2.57M | -0.190 | | 2.20 | |
| AEM | Agnico-Eagle Mines Ltd | 180.0 | 170.9 | 179.7 | 910.1K | 4.8 | | 2.74 | |
| AEO | American Eagle Outfitters | 18.46 | 17.30 | 18.36 | 5.27M | 0.80 | | 4.56 | |
| AER | Aercap Holdings N.V. | 141.4 | 139.0 | 139.8 | 532.5K | -2.0 | | 1.38 | |
| AES | The Aes Corp | 14.72 | 14.63 | 14.68 | 3.31M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 18.50 | 17.00 | 17.10 | 1.15M | -1.06 | | 5.81 | |
| AEXA | American Exceptionalism Acquisition | 11.46 | 11.25 | 11.39 | 192.2K | 0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 11.22 | 11.16 | 11.18 | 36.9K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 134.5 | 132.5 | 132.9 | 59.3K | -0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 21.27 | 21.10 | 21.22 | 3.3K | 0.05 | | 0.21 | |
| AFGC | American Financial Group Inc 5.125% | 18.45 | 18.40 | 18.45 | 7.8K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 19.99 | 19.90 | 19.92 | 4.4K | 0.06 | | 0.30 | |
| AFGE | American Financial Group Inc 4.500% | 16.74 | 16.67 | 16.67 | 398 | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 115.0 | 112.8 | 113.2 | 897.5K | -1.6 | | 1.41 | |
| AG | First Majestic Silver | 20.87 | 19.00 | 20.84 | 6.64M | 1.17 | | 5.95 | |
| AGBK | Agi Inc Cl A | 7.380 | 7.100 | 7.190 | 43.7K | -0.090 | | 1.24 | |
| AGCO | Agco Corp | 115.1 | 111.3 | 114.3 | 118.7K | 0.0 | | 0.01 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.59 | 12.45 | 12.47 | 66.9K | 0.03 | | 0.24 | |
| AGI | Alamos Gold Inc | 39.98 | 37.28 | 39.72 | 1.73M | 1.25 | | 3.25 | |
| AGL | Agilon Health Inc | 94.71 | 88.00 | 90.80 | 63.3K | 0.20 | | 0.22 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 176.3 | 178.2 | 78.0K | 0.7 | | 0.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.66 | 20.50 | 20.64 | 6.9K | 0.05 | | 0.24 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.83 | 20.53 | 20.60 | 4.1K | -0.15 | | 0.74 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.88 | 19.02 | 10.7K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.62 | 17.71 | 6.8K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.23 | 24.01 | 24.23 | 1.4K | 0.22 | | 0.92 | |
| AGM-I | | 24.29 | 24.16 | 24.27 | 200.1K | 0.00 | | NaN | |
| AGM.A | Federal Agricultural Mortgage Corp | 138.9 | 137.0 | 137.0 | 200 | 0.0 | | 0.00 | |
| AGMpD | | 20.65 | 20.56 | 20.57 | 1.9K | -0.07 | | 0.34 | |
| AGMpE | | 20.80 | 20.70 | 20.78 | 1.7K | 0.18 | | 0.87 | |
| AGMpF | | 19.13 | 19.01 | 19.13 | 9.1K | 0.11 | | 0.58 | |
| AGMpG | | 17.80 | 17.60 | 17.78 | 6.6K | 0.07 | | 0.40 | |
| AGMpH | | 24.17 | 24.10 | 24.17 | 220 | -0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 74.99 | 74.21 | 74.48 | 49.8K | -0.46 | | 0.61 | |
| AGRO | Adecoagro S.A. | 12.83 | 12.46 | 12.63 | 118.0K | 0.05 | | 0.40 | |
| AGX | Argan Inc | 681.0 | 647.0 | 676.6 | 101.4K | 3.1 | | 0.46 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.45 | 20.20 | 20.40 | 9.1K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.35 | 20.08 | 20.08 | 27.8K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.77 | 24.50 | 24.70 | 1.1K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.50 | 20.24 | 20.50 | 4.0K | 0.10 | | 0.49 | |
| AHLpE | | 20.29 | 20.11 | 20.29 | 10.8K | 0.21 | | 1.05 | |
| AHLpF | | 24.78 | 24.68 | 24.68 | 1.9K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 50.96 | 49.44 | 49.80 | 656.8K | -0.68 | | 1.34 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.21 | 22.01 | 22.01 | 6.1K | -0.19 | | 0.86 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.870 | 2.970 | 10.6K | 0.050 | | 1.71 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.570 | 5.020 | 5.220 | 16.8K | -0.030 | | 0.57 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.110 | 5.110 | 5.110 | 700 | -0.090 | | 1.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.970 | 4.470 | 4.800 | 6.0K | -0.140 | | 2.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.850 | 4.560 | 4.850 | 1.4K | -0.075 | | 1.52 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.953 | 4.750 | 4.900 | 500 | -0.300 | | 5.77 | |
| AHTpD | | 5.500 | 5.117 | 5.162 | 1.6K | 0.102 | | 2.01 | |
| AHTpF | | 5.090 | 5.070 | 5.090 | 204 | -0.020 | | 0.40 | |
| AHTpG | | 4.980 | 4.721 | 4.721 | 400 | -0.079 | | 1.64 | |
| AHTpH | | 4.677 | 4.677 | 4.677 | 100 | -0.173 | | 3.57 | |
| AHTpI | | 4.999 | 4.520 | 4.800 | 1.3K | -0.100 | | 2.04 | |
| AI | C3.Ai Inc Cl A | 10.33 | 9.53 | 10.18 | 3.73M | 0.59 | | 6.15 | |
| AIG | American International Group | 75.66 | 74.50 | 74.72 | 721.5K | -0.57 | | 0.76 | |
| AII | American Integrity Insurance Group Inc | 16.99 | 16.60 | 16.71 | 37.8K | 0.06 | | 0.36 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2340 | 0.2300 | 0.2300 | 2.6K | 0.0020 | | 0.88 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.30 | 10.30 | 400 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.09 | 10.12 | 251 | -0.01 | | 0.10 | |
| AIIA.U | | 10.30 | 10.30 | 10.30 | 105 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.32 | 62.21 | 64.06 | 56.9K | 0.32 | | 0.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.10 | 26.52 | 27.04 | 91.3K | -0.03 | | 0.11 | |
| AIR | AAR Corp | 115.5 | 112.0 | 114.4 | 59.0K | 1.6 | | 1.41 | |
| AIT | Applied Industrial Technologies | 310.4 | 304.2 | 308.3 | 26.4K | -4.5 | | 1.43 | |
| AIV | Apartment Investment and Management | 4.240 | 4.205 | 4.220 | 265.2K | -0.020 | | 0.47 | |
| AIZ | Assurant Inc | 253.3 | 247.8 | 249.8 | 38.0K | -2.2 | | 0.88 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.71 | 19.41 | 19.44 | 12.9K | -0.08 | | 0.43 | |
| AJG | Arthur J. Gallagher & Company | 206.2 | 200.0 | 203.0 | 224.5K | 0.2 | | 0.08 | |
| AKA | A.K.A. Brands Holding Corp | 9.740 | 9.740 | 9.740 | 100 | 0.120 | | 1.25 | |
| AKAF | The Frontier Economic Fund | 32.53 | 32.53 | 32.19 | 0 | 0.34 | | 1.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.39 | 22.43 | 22.43 | 2.4K | -0.72 | | 3.11 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.77 | 29.20 | 30.05 | 4.3K | 0.69 | | 2.35 | |
| AKR | Acadia Realty Trust | 22.42 | 22.12 | 22.35 | 151.2K | 0.04 | | 0.18 | |
| ALB | Albemarle Corp | 180.0 | 175.6 | 176.7 | 584.1K | -0.8 | | 0.44 | |
| ALB-A | Albemarle Corp Pfd A | 71.40 | 68.98 | 70.62 | 16.4K | 1.40 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.58 | 69.92 | 69.92 | 1.1K | -0.68 | | 0.96 | |
| ALC | Alcon Inc | 66.38 | 65.28 | 65.97 | 888.2K | -0.37 | | 0.56 | |
| ALG | Alamo Group | 154.1 | 150.4 | 152.7 | 67.9K | -1.2 | | 0.75 | |
| ALH | Alliance Laundry Holdings Inc | 25.48 | 24.77 | 25.42 | 132.3K | -0.09 | | 0.35 | |
| ALIT | Alight Inc Cl A | 0.9409 | 0.8599 | 0.9320 | 14.07M | 0.0564 | | 6.44 | |
| ALK | Alaska Air Group | 46.94 | 44.50 | 45.95 | 1.14M | -0.04 | | 0.09 | |
| ALL | Allstate Corp | 210.3 | 207.5 | 208.7 | 315.1K | -0.2 | | 0.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.86 | 25.93 | 8.5K | -0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 20.23 | 20.08 | 20.08 | 71.7K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.84 | 18.66 | 18.76 | 23.6K | 0.09 | | 0.48 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 26.01 | 26.14 | 39.0K | 0.08 | | 0.29 | |
| ALLE | Allegion Plc | 131.9 | 128.6 | 131.7 | 125.6K | 0.5 | | 0.34 | |
| ALLpB | | 26.00 | 25.90 | 25.95 | 11.8K | -0.04 | | 0.15 | |
| ALLpH | | 20.26 | 20.09 | 20.25 | 53.7K | 0.17 | | 0.85 | |
| ALLpI | | 18.81 | 18.69 | 18.81 | 8.2K | 0.05 | | 0.27 | |
| ALLpJ | | 26.30 | 26.11 | 26.19 | 24.4K | 0.05 | | 0.20 | |
| ALLY | Ally Financial | 42.81 | 42.08 | 42.57 | 1.08M | -0.37 | | 0.85 | |
| ALSN | Allison Transmission Holdings | 115.2 | 111.8 | 112.6 | 352.2K | -1.3 | | 1.11 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.27 | 25.27 | 200 | -0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.120 | 6.180 | 356.1K | -0.290 | | 4.48 | |
| ALTGpA | | 25.32 | 25.27 | 25.32 | 2.2K | 0.05 | | 0.18 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4900 | 0.4750 | 0.4800 | 20.1K | 0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 12.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8000 | 0.7000 | 0.8000 | 7.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 129.4 | 127.5 | 129.3 | 178.7K | -0.2 | | 0.17 | |
| ALX | | 250.3 | 248.5 | 248.5 | 1.0K | -0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 21.45 | 21.13 | 21.34 | 608.4K | 0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.250 | 4.120 | 4.225 | 242.7K | 0.045 | | 1.08 | |
| AMBQ | Ambiq Micro Inc | 83.49 | 78.00 | 82.36 | 230.9K | 1.99 | | 2.48 | |
| AMC | AMC Entertainment Holdings | 1.610 | 1.550 | 1.580 | 10.25M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 39.37 | 38.00 | 39.25 | 1.1M | -0.42 | | 1.05 | |
| AME | Ametek Inc | 226.2 | 221.4 | 224.9 | 276.4K | -1.5 | | 0.66 | |
| AMG | Affiliated Managers Group | 308.7 | 301.6 | 304.0 | 67.9K | -3.7 | | 1.21 | |
| AMH | American Homes 4 Rent | 32.31 | 31.84 | 31.98 | 352.9K | -0.11 | | 0.33 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 23.02 | 23.10 | 4.3K | -0.38 | | 1.62 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.55 | 24.11 | 24.21 | 14.4K | -0.25 | | 1.02 | |
| AMHpG | | 23.45 | 23.28 | 23.28 | 800 | 0.18 | | 0.78 | |
| AMHpH | | 24.43 | 24.29 | 24.43 | 4.6K | 0.22 | | 0.89 | |
| AMN | Amn Healthcare Services Inc | 28.00 | 27.05 | 27.22 | 177.4K | 0.02 | | 0.07 | |
| AMP | Ameriprise Financial Services | 444.9 | 437.2 | 438.5 | 228.3K | -4.7 | | 1.06 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.090 | 7.260 | 7.420 | 50.6K | -0.305 | | 3.95 | |
| AMPX | Amprius Technologies Inc | 22.11 | 16.83 | 21.83 | 14.44M | 4.67 | | 27.21 | |
| AMPX.WS | | 11.00 | 8.06 | 10.85 | 220.1K | 3.43 | | 46.23 | |
| AMPY | Amplify Energy Corp | 4.725 | 4.560 | 4.675 | 406.3K | 0.125 | | 2.75 | |
| AMR | Alpha Metallurgical Resources Inc | 212.1 | 196.0 | 211.8 | 88.8K | 11.0 | | 5.48 | |
| AMRC | Ameresco Inc | 36.91 | 35.08 | 36.23 | 124.2K | 0.29 | | 0.81 | |
| AMRZ | Amrize Ltd | 53.34 | 52.25 | 52.97 | 1.85M | -0.14 | | 0.26 | |
| AMT | American Tower Corp | 188.2 | 184.0 | 187.6 | 675.9K | 2.7 | | 1.44 | |
| AMTB | Mercantil Bank Holding Cl A | 22.62 | 21.83 | 22.32 | 50.5K | -0.26 | | 1.15 | |
| AMTD | Amtd Idea Group | 0.9800 | 0.9600 | 0.9600 | 2.4K | 0.0002 | | 0.02 | |
| AMTM | Amentum Holdings Inc | 24.17 | 22.88 | 24.15 | 684.0K | 1.05 | | 4.55 | |
| AMWL | American Well Corp Cl A | 9.380 | 8.600 | 9.319 | 66.7K | 0.464 | | 5.24 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.22 | 25.63 | 25.89 | 552.1K | -0.09 | | 0.33 | |
| AN | Autonation Inc | 196.9 | 192.5 | 194.3 | 86.7K | -0.7 | | 0.35 | |
| ANDG | Andersen Group Inc Cl A | 39.37 | 36.62 | 38.01 | 193.2K | 0.68 | | 1.82 | |
| ANET | Arista Networks Inc | 156.4 | 150.7 | 154.9 | 3.1M | 0.5 | | 0.34 | |
| ANF | Abercrombie & Fitch Company | 82.99 | 78.24 | 81.46 | 709.6K | 0.06 | | 0.07 | |
| ANG-D | American National Group Inc | 24.83 | 24.47 | 24.61 | 4.9K | -0.13 | | 0.53 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.75 | 24.62 | 24.63 | 2.0K | 0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 2.890 | 2.770 | 2.860 | 321.8K | 0.070 | | 2.51 | |
| ANRO | Alto Neuroscience Inc | 20.65 | 19.80 | 20.05 | 96.0K | -0.34 | | 1.67 | |
| ANVS | Annovis Bio Inc | 2.010 | 1.910 | 1.940 | 567.9K | -0.085 | | 4.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.45 | 10.38 | 10.43 | 344.1K | 0.00 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.13 | 25.00 | 25.08 | 3.4K | 0.15 | | 0.60 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.14 | 25.14 | 500 | 0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.300 | 8.310 | 40.5K | -0.010 | | 0.12 | |
| AON | AON Plc | 322.1 | 316.0 | 318.1 | 437.4K | -0.5 | | 0.17 | |
| AORT | Artivion Inc | 22.81 | 22.29 | 22.71 | 84.2K | -0.04 | | 0.18 | |
| AOS | Smith A.O. Corp | 57.77 | 56.96 | 57.54 | 390.5K | -0.47 | | 0.81 | |
| AP | Ampco-Pittsburgh Corp | 11.60 | 10.61 | 11.39 | 48.3K | 0.37 | | 3.36 | |
| APAM | Artisan Partners Asset Mgmt | 37.98 | 37.09 | 37.18 | 188.9K | -0.81 | | 2.13 | |
| APD | Air Products and Chemicals | 287.7 | 281.8 | 284.5 | 319.3K | -1.3 | | 0.44 | |
| APG | Api Group Corp | 41.81 | 40.80 | 41.70 | 534.6K | 0.11 | | 0.25 | |
| APH | Amphenol Corp | 148.2 | 138.0 | 146.5 | 5.5M | 6.3 | | 4.48 | |
| APLE | Apple Hospitality REIT Inc | 15.01 | 14.78 | 14.97 | 1.38M | 0.12 | | 0.81 | |
| APO | Apollo Asset Management Inc | 129.6 | 127.4 | 129.1 | 747.6K | -1.2 | | 0.92 | |
| APO-A | Apollo Global Management Inc | 67.02 | 66.71 | 66.82 | 4.4K | -0.04 | | 0.06 | |
| APOpA | | 66.54 | 65.72 | 66.43 | 4.6K | -0.39 | | 0.58 | |
| APOS | Apollo Global Management 7.625% | 26.20 | 26.10 | 26.13 | 48.6K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 63.87 | 61.00 | 63.64 | 1.05M | 1.73 | | 2.79 | |
| AQN | Algonquin Power & Util | 5.990 | 5.900 | 5.935 | 4.6M | -0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.01 | 26.02 | 2.7K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 36.47 | 34.92 | 35.95 | 2.43M | 0.83 | | 2.36 | |
| ARCO | Arcos Dorados Holdings Inc | 9.070 | 8.750 | 8.840 | 689.5K | -0.060 | | 0.67 | |
| ARDC | Ares Dynamic Credit Allocation | 12.78 | 12.70 | 12.74 | 82.7K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 9.520 | 9.240 | 9.355 | 93.5K | -0.015 | | 0.16 | |
| ARE | Alexandria Real Estate Equities | 50.53 | 49.22 | 50.10 | 294.2K | 0.17 | | 0.34 | |
| ARE-B | Ares Management Corp Pfd B | 42.28 | 41.51 | 41.90 | 48.9K | 0.49 | | 1.18 | |
| ARES | Ares Management LP | 127.8 | 124.0 | 126.7 | 901.9K | 0.2 | | 0.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.99 | 41.30 | 41.80 | 3.3K | 0.00 | | 0.00 | |
| ARI | Apollo Commercial Real Estate | 11.04 | 10.88 | 11.02 | 284.5K | 0.09 | | 0.78 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.60 | 16.25 | 17.37 | 569.7K | 0.50 | | 2.96 | |
| ARL | American Realty Investors | 15.16 | 14.24 | 14.24 | 5.2K | -1.05 | | 6.87 | |
| ARLO | Arlo Technologies Inc | 13.43 | 12.56 | 13.22 | 189.2K | 0.01 | | 0.08 | |
| ARMK | Aramark Holdings Corp | 53.70 | 52.34 | 53.40 | 649.3K | 0.03 | | 0.06 | |
| AROC | Archrock Inc | 36.27 | 34.93 | 35.11 | 809.3K | -1.27 | | 3.48 | |
| ARR | Armour Residential R | 17.06 | 16.88 | 17.04 | 1.05M | 0.02 | | 0.12 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.97 | 21.00 | 10.4K | 0.03 | | 0.14 | |
| ARRpC | | 21.03 | 20.94 | 21.00 | 6.6K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 219.1 | 213.8 | 214.6 | 246.6K | -2.9 | | 1.32 | |
| ARX | Accelerant Holdings Cl A | 16.81 | 16.27 | 16.32 | 301.5K | -0.08 | | 0.49 | |
| AS | Amer Sports Inc | 36.87 | 35.75 | 36.04 | 1.9M | -0.61 | | 1.66 | |
| ASA | ASA Gold and Precious Metals | 63.00 | 59.19 | 62.92 | 44.4K | 2.84 | | 4.72 | |
| ASAN | Asana Inc Cl A | 6.910 | 6.350 | 6.805 | 3.99M | 0.395 | | 6.16 | |
| ASB | Associated Banc-Corp | 28.29 | 27.66 | 27.80 | 474.2K | -0.28 | | 1.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.23 | 21.18 | 21.22 | 1.6K | 0.06 | | 0.26 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.43 | 20.18 | 20.43 | 1.1K | 0.25 | | 1.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.00 | 24.69 | 24.96 | 6.6K | 0.05 | | 0.20 | |
| ASBpE | | 21.29 | 21.07 | 21.29 | 500 | 0.07 | | 0.35 | |
| ASBpF | | 20.45 | 20.24 | 20.30 | 3.1K | -0.14 | | 0.66 | |
| ASC | Ardmore Shipping Corp | 17.85 | 16.69 | 16.78 | 233.9K | -0.92 | | 5.20 | |
| ASG | Liberty All-Star Growth Fund | 5.335 | 5.280 | 5.325 | 239.9K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.29 | 24.07 | 24.10 | 77.1K | -0.10 | | 0.41 | |
| ASH | Ashland Inc | 57.88 | 56.38 | 57.46 | 127.3K | 0.11 | | 0.18 | |
| ASIC | Ategrity Specialty Insurance Company | 20.57 | 20.08 | 20.08 | 9.8K | -0.04 | | 0.20 | |
| ASIX | Advansix Inc | 23.13 | 22.87 | 22.92 | 40.7K | 0.29 | | 1.28 | |
| ASPN | Aspen Aerogels Inc | 6.695 | 6.275 | 6.590 | 1.19M | 0.245 | | 3.86 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 306.3 | 299.1 | 300.8 | 27.9K | -4.8 | | 1.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.10 | 39.00 | 40.93 | 3.93M | 1.84 | | 4.71 | |
| ATEN | A10 Networks Inc | 29.46 | 28.57 | 29.32 | 365.2K | 0.20 | | 0.69 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.64 | 24.65 | 37.4K | -0.04 | | 0.16 | |
| ATH-B | Antah Hlds Ltd | 19.19 | 19.01 | 19.18 | 12.8K | 0.18 | | 0.95 | |
| ATH-D | Athene Holding Ltd | 16.51 | 16.29 | 16.50 | 50.9K | 0.17 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 25.60 | 25.50 | 25.60 | 12.4K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 17.27 | 14.60 | 17.19 | 450.8K | 0.81 | | 4.95 | |
| ATHpA | | 24.76 | 24.65 | 24.66 | 18.4K | 0.01 | | 0.04 | |
| ATHpB | | 19.36 | 19.07 | 19.34 | 18.3K | 0.16 | | 0.83 | |
| ATHpD | | 16.52 | 16.40 | 16.47 | 14.0K | -0.03 | | 0.18 | |
| ATHpE | | 25.64 | 25.53 | 25.60 | 6.0K | 0.00 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.09 | 12.8K | -0.04 | | 0.14 | |
| ATI | Ati Inc | 171.0 | 167.3 | 168.9 | 246.9K | -1.0 | | 0.57 | |
| ATKR | Atkore Inc | 82.69 | 80.60 | 81.48 | 82.7K | -0.81 | | 0.98 | |
| ATMU | Atmus Filtration Technologies Inc | 49.58 | 47.90 | 48.41 | 223.5K | -0.93 | | 1.88 | |
| ATO | Atmos Energy Corp | 176.5 | 173.1 | 173.3 | 387.7K | -3.0 | | 1.69 | |
| ATR | Aptargroup | 116.3 | 113.4 | 116.0 | 115.7K | 0.7 | | 0.62 | |
| ATS | Ats Corp Cda | 35.40 | 28.54 | 31.20 | 581.5K | -4.38 | | 12.31 | |
| AU | Anglogold Ashanti Ltd ADR | 98.06 | 91.83 | 97.38 | 618.4K | 2.88 | | 3.05 | |
| AUB | Atlantic Union Bancshares Corp | 37.56 | 37.03 | 37.42 | 120.7K | -0.22 | | 0.58 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.70 | 24.75 | 13.0K | -0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.64 | 24.64 | 15.2K | -0.11 | | 0.44 | |
| AUNA | Auna Sa Cl A | 4.250 | 4.140 | 4.160 | 165.4K | -0.030 | | 0.72 | |
| AVA | Avista Corp | 42.11 | 41.32 | 41.39 | 128.0K | -0.31 | | 0.74 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.760 | 4.600 | 4.700 | 140.3K | -0.050 | | 1.05 | |
| AVB | Avalonbay Communities | 186.4 | 184.8 | 185.3 | 156.3K | -0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 19.08 | 18.53 | 18.61 | 15.7K | -0.28 | | 1.48 | |
| AVD | American Vanguard Corp | 2.685 | 2.540 | 2.645 | 119.1K | 0.065 | | 2.52 | |
| AVEX | Aevex Corp Cl A | 39.70 | 30.84 | 39.63 | 2.44M | 8.72 | | 28.19 | |
| AVK | Advent Claymore Convertible Securities | 13.04 | 12.82 | 13.02 | 144.7K | 0.10 | | 0.74 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.80 | 24.75 | 24.78 | 234.9K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.67 | 35.29 | 36.36 | 158.3K | 0.12 | | 0.32 | |
| AVTR | Avantor Inc | 9.240 | 7.780 | 9.235 | 6.28M | 0.845 | | 10.07 | |
| AVY | Avery Dennison Corp | 161.1 | 157.9 | 160.6 | 116.1K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.36 | 10.31 | 10.32 | 133.3K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 161.3 | 157.6 | 161.0 | 70.1K | 1.4 | | 0.85 | |
| AWK | American Water Works | 125.2 | 122.4 | 123.8 | 396.7K | 0.0 | | 0.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.81 | 11.70 | 11.77 | 53.7K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 77.73 | 76.42 | 77.04 | 43.0K | 0.20 | | 0.25 | |
| AX | Axos Financial Inc | 87.25 | 85.95 | 86.65 | 45.8K | -0.46 | | 0.53 | |
| AXI- | Axia Energia ADR | 11.74 | 11.40 | 11.50 | 37.5K | -0.18 | | 1.54 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.16 | 9.77 | 10.10 | 99.4K | -0.10 | | 0.98 | |
| AXP | American Express Company | 315.5 | 306.2 | 312.8 | 1.3M | 0.3 | | 0.08 | |
| AXR | Amrep Corp | 28.12 | 26.56 | 28.12 | 5.1K | 0.99 | | 3.65 | |
| AXS | Axis Capital Holdings | 97.12 | 94.00 | 96.50 | 222.5K | 0.91 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.77 | 19.55 | 19.66 | 14.8K | -0.01 | | 0.05 | |
| AXSpE | | 19.75 | 19.58 | 19.58 | 10.8K | -0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 30.76 | 29.64 | 29.88 | 3.08M | -0.46 | | 1.50 | |
| AYI | Acuity Inc | 301.5 | 292.2 | 298.2 | 79.7K | 1.3 | | 0.42 | |
| AZN | Astrazeneca Plc | 185.5 | 182.4 | 185.3 | 702.5K | -0.3 | | 0.16 | |
| AZO | Autozone | 3,035 | 2,945 | 3,004 | 324.4K | -22 | | 0.73 | |
| AZZ | Azz Inc | 140.1 | 136.0 | 139.4 | 48.2K | -1.9 | | 1.33 | |