List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.000	-20.000	8.000	-27.000	77.14
ADDC	CSE Advance Decline Difference	19.00	-32.00	-28.00	-6.00	27.27
ADDE	ETFS Advance Decline Difference	2,121	1,120	1,885	-710	27.32
ADDN	NYSE Advance Decline Difference	657.0	92.0	261.0	8.0	3.17
ADDQ	NASD Advance Decline Difference	1022.0	159.0	233.0	-429.0	64.22
ADDS	TSX Advance Decline Difference	803.0	417.0	739.0	-43.0	5.50
ADDT	Total Advance Decline Difference	1642.0	338.0	502.0	-451.0	47.23
ADDU	OTC US Advance Decline Difference	4.00	-71.00	-48.00	21.00	30.43
ADDV	TSXV Advance Decline Difference	17.00	-80.00	-62.00	43.00	40.95
ADDX	CAD Total Advance Decline Difference	715.0	354.0	679.0	24.0	3.66
ADRA	AMEX Advance Decline Ratio	1.100	0.830	1.070	-0.340	24.64
ADRC	CSE Advance Decline Ratio	1.3300	0.7900	0.9000	0.0500	5.88
ADRE	ETFS Advance Decline Ratio	2.880	1.840	2.230	-1.030	31.60
ADRN	NYSE Advance Decline Ratio	2.120	1.100	1.320	0.010	0.76
ADRQ	NASD Advance Decline Ratio	2.360	1.110	1.160	-0.400	25.48
ADRS	TSX Advance Decline Ratio	2.350	1.720	2.010	-0.060	2.90
ADRT	Total Advance Decline Ratio	2.040	1.140	1.220	-0.240	16.44
ADRU	OTC US Advance Decline Ratio	1.0000	0.9300	0.9700	-0.0300	2.97
ADRV	TSXV Advance Decline Ratio	1.0800	0.7400	0.8800	0.1300	17.33
ADRX	CAD Total Advance Decline Ratio	1.790	1.350	1.530	0.030	2.00
ADVA	AMEX Advancing Stocks	120.0	93.0	118.0	-14.0	11.02
ADVC	CSE Advancing Stocks	141.0	76.0	141.0	11.0	8.59
ADVE	ETFS Advancing Stocks	3,414	2,045	3,412	-329	8.79
ADVN	NYSE Advancing Stocks	1,240	965	1,052	6	0.57
ADVQ	NASD Advancing Stocks	1,880	1,585	1,608	-223	12.17
ADVS	TSX Advancing Stocks	1,467	724	1,466	-46	3.04
ADVT	Total Advancing Stocks	3,217	2,703	2,778	-231	7.69
ADVU	OTC US Advancing Stocks	1,797	5	1,797	-2	0.11
ADVV	TSXV Advancing Stocks	337.0	221.0	337.0	21.0	6.65
ADVX	CAD Total Advancing Stocks	1,945	1,023	1,944	-14	0.72
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	1,248	2	1,231	106	9.63
ASHF	AMEX Advances - Declines	1,645	3	1,317	-120	8.28
ASHR	AMEX Advance Decline Ratio	4.000	1.640	2.060	-0.210	9.09
ASHU	AMEX Advancing Stocks	2,661	5	2,548	-14	0.55
ATX	ATX Index	6,006	5,911	5,983	72	1.22
AVDA	AMEX Advances Declines Volume Difference	106.55	4.48	76.01	-34.25	31.29
AVDC	CSE Advance Decline Volume Difference	3.110	-4.500	2.320	-3.490	60.07
AVDE	ETFS Advances Declines Volume Difference	-27.6	-377.1	-377.1	-912.7	170.39
AVDN	NYSE Advances Declines Volume Difference	1,081	100	1,081	-510	31.96
AVDQ	NASD Advances Declines Volume Difference	2,167	423	1,750	-1,255	41.84
AVDS	TSX Advance Decline Volume Difference	96.39	10.33	96.23	-91.22	48.65
AVDT	Total Advances Declines Volume	3,179	528	2,907	-1,800	38.24
AVDU	OTC US Advance Decline Volume Difference	533.1	-221.7	529.2	333.5	170.43
AVDV	TSXV Advance Decline Volume Difference	-3.78	-25.63	-25.63	-27.48	1485.41
AVDX	CAD Total Advance Decline Volume	79.02	-5.40	79.02	-116.14	59.51
AVLD	AMEX Declining Volume	1,182	2	1,166	536	81.80
AVLF	AMEX Advance Decline Volume Difference	33.2	-386.1	-269.7	-827.3	148.37
AVLR	AMEX Advance Decline Vol Ratio	1.0500	0.1000	0.7600	-1.1000	59.46
AVLU	AMEX Advancing Volume	910.8	0.3	896.8	-312.7	25.78
AVRA	AMEX Advance Decline Volume Ratio	2.840	1.350	1.580	-0.560	26.42
AVRC	CSE Advance Decline Volume Ratio	1.220	0.250	1.140	-0.150	11.63
AVRE	ETFS Advance Decline Volume Ratio	0.9200	0.6400	0.8400	-0.4700	35.88
AVRN	NYSE Advance Decline Volume Ratio	2.280	1.480	1.570	-0.280	15.14
AVRQ	NASD Advance Decline Volume Ratio	2.640	1.640	1.640	-0.700	29.91
AVRS	TSX Advance Decline Volume Ratio	6.010	1.340	1.640	-0.590	26.46
AVRT	Total Advance Decline Volume Ratio	2.360	1.580	1.610	-0.500	23.70
AVRU	OTC US Advance Decline Volume Ratio	1.950	0.200	1.870	0.550	39.29
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4300	0.7300	-0.2900	28.43
AVRX	CAD Total Advance Decline Volume Ratio	1.570	0.900	1.330	-0.470	26.11
AVVA	AMEX Advancing Volume	213.6	17.0	205.7	0.8	0.40
AVVC	CSE Advancing Volume	18.18	1.15	18.18	2.87	18.97
AVVE	ETFS Advancing Volume	1,802	146	1,802	-539	22.89
AVVN	NYSE Advancing Volume	2,956	189	2,956	-480	13.87
AVVQ	NASD Advancing Volume	4,446	712	4,446	-772	14.73
AVVS	TSX Advancing Volume	245.2	14.9	245.2	-94.2	27.74
AVVT	Total Advancing Volume	7,607	919	7,607	-1,251	14.04
AVVU	OTC US Advancing Volume	1,132	0	1,132	841	123.28
AVVV	TSXV Advancing Volume	54.88	3.56	54.88	-21.95	28.56
AVVX	CAD Total Advancing Volume	318.3	19.6	318.3	-113.2	26.25
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES