| A | Agilent Technologies | 155.5 | 150.3 | 153.7 | 2.51M | 3.4 | | 2.28 | |
| AA | Alcoa Corp | 46.99 | 46.73 | 46.99 | 1.7K | 0.73 | | 1.58 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.07 | 10.11 | 2.3K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 182 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8300 | 0.6900 | 0.7000 | 2.4K | 0.0500 | | 7.69 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.00 | 12.90 | 12.90 | 541 | 0.21 | | 1.65 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 90.91 | 87.08 | 89.21 | 539.6K | 1.73 | | 1.98 | |
| AAP | Advance Auto Parts Inc | 44.09 | 41.85 | 41.90 | 1.68M | -1.57 | | 3.61 | |
| AAT | American Assets Trust | 21.96 | 21.57 | 21.79 | 391.8K | 0.17 | | 0.79 | |
| AAUC | Allied Gold Corp | 21.45 | 20.70 | 20.94 | 478.9K | -0.16 | | 0.76 | |
| AB | Alliancebernstein Holding LP | 36.50 | 35.29 | 35.50 | 442.6K | -0.57 | | 1.58 | |
| ABBV | Abbvie Inc | 264.0 | 261.0 | 262.5 | 3.12M | -0.5 | | 0.20 | |
| ABCB | Ameris Bancorp | 84.95 | 82.28 | 83.72 | 657.3K | -1.11 | | 1.31 | |
| ABEV | Ambev S.A. ADR | 3.020 | 2.970 | 2.990 | 24.9M | -0.030 | | 0.99 | |
| ABG | Asbury Automotive Group Inc | 206.3 | 194.3 | 195.2 | 269.1K | -9.9 | | 4.85 | |
| ABM | ABM Industries Inc | 51.05 | 50.03 | 50.34 | 468.0K | 0.43 | | 0.86 | |
| ABR | Arbor Realty Trust | 4.595 | 4.500 | 4.520 | 3.92M | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.48 | 15.20 | 15.39 | 33.6K | -0.10 | | 0.65 | |
| ABR-E | Arbor Realty Trust Inc | 15.25 | 15.15 | 15.15 | 38.3K | -0.13 | | 0.85 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.21 | 22.21 | 11.6K | -0.10 | | 0.45 | |
| ABRpD | | 15.48 | 15.20 | 15.39 | 33.6K | -0.06 | | 0.39 | |
| ABRpE | | 15.25 | 15.15 | 15.15 | 38.3K | -0.10 | | 0.66 | |
| ABRpF | | 22.27 | 22.21 | 22.21 | 11.7K | -0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 102.5 | 102.4 | 102.5 | 1.1K | 0.2 | | 0.15 | |
| ABX | Barrick Gold Corp | 9.530 | 9.141 | 9.210 | 431.0K | -0.120 | | 1.29 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.34 | 25.34 | 5.1K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 148.5 | 145.7 | 148.5 | 542 | 3.4 | | 2.32 | |
| ACCO | Acco Brands Corp | 4.319 | 4.190 | 4.250 | 671.8K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 11.67 | 11.47 | 11.51 | 298.2K | -0.04 | | 0.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.110 | 1.040 | 1.070 | 1.24M | -0.040 | | 3.60 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.340 | 5.235 | 5.320 | 42.6K | 0.100 | | 1.92 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.49 | 12.49 | 12.49 | 100 | -0.07 | | 0.53 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.45 | 50.47 | 1.0K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 64.80 | 62.70 | 62.81 | 1.63M | -1.35 | | 2.10 | |
| ACN | Accenture Plc | 192.0 | 190.0 | 192.0 | 2.4K | 2.4 | | 1.24 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.695 | 4.610 | 4.650 | 1.01M | 0.050 | | 1.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.74 | 18.55 | 18.55 | 3.3K | -0.28 | | 1.49 | |
| ACPpA | | 18.74 | 18.55 | 18.55 | 3.4K | -0.28 | | 1.49 | |
| ACR | Acres Commercial Realty Corp | 13.57 | 13.25 | 13.33 | 27.3K | -0.12 | | 0.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.82 | 23.50 | 23.73 | 8.7K | 0.19 | | 0.81 | |
| ACR-D | Acres Commercial Realty Corp | 19.57 | 19.15 | 19.35 | 5.0K | 0.34 | | 1.78 | |
| ACRE | Ares Commercial Real Estate Cor | 4.393 | 4.295 | 4.330 | 309.6K | 0.000 | | 0.00 | |
| ACRpC | | 23.82 | 23.50 | 23.73 | 8.7K | 0.19 | | 0.81 | |
| ACRpD | | 19.57 | 19.15 | 19.35 | 5.0K | 0.34 | | 1.78 | |
| ACV | Virtus Diversified Income & Convertible | 25.79 | 24.73 | 25.34 | 20.5K | 0.04 | | 0.16 | |
| ACVA | Acv Auctions Inc Cl A | 10.43 | 10.42 | 10.43 | 11.6K | 0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 38.51 | 37.38 | 37.90 | 407.4K | -0.13 | | 0.34 | |
| ADC | Agree Realty Corp | 68.87 | 68.80 | 68.87 | 494 | 0.37 | | 0.54 | |
| ADC-A | Agree Realty Corp | 16.14 | 15.88 | 15.94 | 13.9K | 0.11 | | 0.69 | |
| ADCpA | | 16.14 | 15.88 | 15.94 | 14.0K | 0.11 | | 0.69 | |
| ADCT | Adc Therapeutics Sa | 1.050 | 1.040 | 1.050 | 300 | 0.000 | | 0.00 | |
| ADIG | ADI Global Distribution Inc. | 21.67 | 20.33 | 20.99 | 768.9K | 0.55 | | 2.69 | |
| ADM | Archer Daniels Midland | 85.19 | 85.19 | 85.19 | 100 | 0.19 | | 0.22 | |
| ADNT | Adient Plc | 18.82 | 17.87 | 18.23 | 762.7K | -0.14 | | 0.76 | |
| ADT | ADT Inc | 7.060 | 7.050 | 7.060 | 2.2K | 0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 25.68 | 25.21 | 25.34 | 266.5K | -0.14 | | 0.55 | |
| AEE | Ameren Corp | 104.2 | 102.6 | 103.0 | 1.08M | 0.0 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.35 | 17.79 | 18.14 | 122.1K | 0.35 | | 1.97 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.100 | 9.110 | 6.7K | 0.090 | | 1.00 | |
| AEM | Agnico-Eagle Mines Ltd | 201.0 | 197.0 | 199.7 | 3.9K | 4.1 | | 2.11 | |
| AEO | American Eagle Outfitters | 14.90 | 14.86 | 14.90 | 200 | 0.09 | | 0.61 | |
| AER | Aercap Holdings N.V. | 143.4 | 139.0 | 142.2 | 1.26M | 3.9 | | 2.81 | |
| AES | The Aes Corp | 14.84 | 14.80 | 14.81 | 8.11M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.95 | 13.23 | 13.57 | 2.93M | -0.06 | | 0.44 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.10 | 11.17 | 48.9K | 0.00 | | 0.00 | |
| AFB | Alliance National Municipal | 10.17 | 10.08 | 10.10 | 59.0K | -0.03 | | 0.30 | |
| AFG | American Financial Group | 144.8 | 142.5 | 143.0 | 717.1K | -0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 20.92 | 20.67 | 20.85 | 7.6K | 0.05 | | 0.24 | |
| AFGC | American Financial Group Inc 5.125% | 18.20 | 17.73 | 18.12 | 14.2K | 0.23 | | 1.29 | |
| AFGD | American Financial Group Inc 5.625% | 21.01 | 20.35 | 20.61 | 8.5K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.32 | 16.01 | 16.21 | 20.9K | 0.27 | | 1.69 | |
| AFL | Aflac Inc | 118.1 | 116.2 | 116.8 | 2.48M | -0.7 | | 0.63 | |
| AG | First Majestic Silver | 18.90 | 18.51 | 18.84 | 45.5K | 0.51 | | 2.78 | |
| AGBK | Agi Inc Cl A | 6.330 | 6.132 | 6.190 | 183.4K | -0.150 | | 2.37 | |
| AGCO | Agco Corp | 124.3 | 118.0 | 119.9 | 862.4K | -3.9 | | 3.15 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.90 | 11.68 | 11.75 | 58.5K | 0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 35.50 | 34.59 | 35.50 | 1.0K | 1.05 | | 3.05 | |
| AGL | Agilon Health Inc | 92.00 | 87.23 | 89.66 | 165.1K | -2.46 | | 2.67 | |
| AGM | Federal Agricultural Mortgage Corp | 224.9 | 216.3 | 220.7 | 134.6K | -3.8 | | 1.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.95 | 20.75 | 20.84 | 2.6K | -0.02 | | 0.11 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.78 | 20.44 | 20.73 | 27.3K | 0.10 | | 0.46 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.65 | 18.33 | 18.43 | 7.8K | -0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.50 | 17.09 | 17.10 | 31.3K | -0.18 | | 1.04 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.25 | 22.23 | 23.25 | 2.9K | 0.44 | | 1.92 | |
| AGM-I | | 24.71 | 24.65 | 24.70 | 7.0K | -0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 152.6 | 152.6 | 152.6 | 300 | -3.5 | | 2.22 | |
| AGMpD | | 20.95 | 20.75 | 20.84 | 2.7K | -0.02 | | 0.11 | |
| AGMpE | | 20.78 | 20.44 | 20.73 | 27.3K | 0.10 | | 0.46 | |
| AGMpF | | 18.65 | 18.33 | 18.43 | 7.8K | -0.02 | | 0.11 | |
| AGMpG | | 17.50 | 17.09 | 17.10 | 31.3K | -0.18 | | 1.04 | |
| AGMpH | | 23.25 | 22.23 | 23.25 | 2.9K | 0.44 | | 1.92 | |
| AGO | Assured Guaranty Ltd | 72.34 | 71.18 | 71.29 | 494.6K | -0.07 | | 0.10 | |
| AGRO | Adecoagro S.A. | 11.76 | 11.29 | 11.62 | 901.0K | 0.06 | | 0.52 | |
| AGX | Argan Inc | 402.0 | 390.3 | 393.7 | 370.3K | 5.0 | | 1.28 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.36 | 18.12 | 18.17 | 13.0K | -0.01 | | 0.03 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.15 | 17.77 | 17.89 | 18.7K | 0.04 | | 0.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.18 | 22.90 | 23.09 | 19.1K | 0.14 | | 0.61 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.36 | 18.12 | 18.17 | 13.0K | -0.01 | | 0.03 | |
| AHLpE | | 18.15 | 17.77 | 17.89 | 18.8K | 0.04 | | 0.21 | |
| AHLpF | | 23.18 | 22.90 | 23.09 | 19.2K | 0.14 | | 0.61 | |
| AHR | American Healthcare REIT Inc | 53.82 | 52.80 | 53.14 | 3.51M | 0.05 | | 0.09 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.53 | 21.28 | 21.28 | 2.8K | -0.10 | | 0.47 | |
| AHT | Ashford Hospitality Trust Inc | 2.980 | 2.870 | 2.930 | 46.7K | -0.060 | | 2.01 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.070 | 5.640 | 5.740 | 1.2K | -0.190 | | 3.20 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.600 | 5.600 | 5.600 | 800 | -0.360 | | 6.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.474 | 5.260 | 5.260 | 1.2K | -0.440 | | 7.72 | |
| AHTpD | | 6.070 | 5.640 | 5.740 | 1.3K | -0.190 | | 3.20 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.600 | 5.600 | 5.600 | 500 | -0.360 | | 6.04 | |
| AHTpI | | 5.474 | 5.260 | 5.260 | 1.2K | -0.044 | | 0.82 | |
| AI | C3.Ai Inc Cl A | 10.63 | 10.62 | 10.63 | 1.1K | 0.07 | | 0.66 | |
| AIG | American International Group | 76.59 | 75.15 | 76.07 | 4.43M | 0.09 | | 0.12 | |
| AII | American Integrity Insurance Group Inc | 26.65 | 25.96 | 26.16 | 111.2K | -0.09 | | 0.34 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1510 | 0.1510 | 0.1510 | 2.0K | 0.0002 | | 0.13 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 2.3K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.07 | 59.30 | 60.20 | 169.9K | 0.73 | | 1.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.44 | 24.00 | 24.00 | 76.9K | -0.12 | | 0.50 | |
| AIR | AAR Corp | 119.9 | 115.5 | 117.2 | 344.7K | 1.3 | | 1.13 | |
| AIT | Applied Industrial Technologies | 321.8 | 312.3 | 315.1 | 362.8K | -0.7 | | 0.22 | |
| AIV | Apartment Investment and Management | 2.330 | 2.250 | 2.250 | 1.84M | -0.040 | | 1.75 | |
| AIZ | Assurant Inc | 287.4 | 282.3 | 283.6 | 419.1K | -2.6 | | 0.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.13 | 17.52 | 17.80 | 50.6K | 0.10 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 246.4 | 241.4 | 243.8 | 1.18M | -4.3 | | 1.72 | |
| AKA | A.K.A. Brands Holding Corp | 10.87 | 10.41 | 10.41 | 1.8K | -0.45 | | 4.14 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 30 | -0.42 | | 1.30 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.87 | 29.01 | 29.41 | 6.8K | 0.01 | | 0.03 | |
| AKR | Acadia Realty Trust | 19.82 | 19.28 | 19.41 | 1.03M | -0.23 | | 1.17 | |
| ALB | Albemarle Corp | 111.5 | 110.2 | 111.4 | 5.1K | 1.9 | | 1.74 | |
| ALB-A | Albemarle Corp Pfd A | 48.38 | 45.93 | 46.55 | 83.1K | -1.40 | | 2.92 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.38 | 45.93 | 46.55 | 82.0K | -1.34 | | 2.80 | |
| ALC | Alcon Inc | 66.15 | 65.80 | 65.80 | 620 | -0.50 | | 0.75 | |
| ALG | Alamo Group | 170.6 | 165.5 | 168.4 | 139.3K | -1.1 | | 0.62 | |
| ALH | Alliance Laundry Holdings Inc | 21.88 | 21.21 | 21.55 | 1.04M | 0.45 | | 2.13 | |
| ALIT | Alight Inc Cl A | 12.20 | 11.62 | 11.90 | 429.7K | 0.03 | | 0.25 | |
| ALK | Alaska Air Group | 41.10 | 38.88 | 39.68 | 2.54M | -0.23 | | 0.58 | |
| ALL | Allstate Corp | 258.0 | 253.5 | 254.9 | 1.43M | -2.4 | | 0.92 | |
| ALL-B | Allstate Corp [All/Pb] | 25.71 | 25.62 | 25.70 | 31.1K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.47 | 18.65 | 172.4K | 0.24 | | 1.30 | |
| ALL-I | Allstate Corp [All/Pi] | 17.60 | 17.40 | 17.56 | 56.7K | 0.22 | | 1.27 | |
| ALL-J | Allstate Corp Pfd | 26.23 | 25.86 | 26.09 | 59.5K | 0.19 | | 0.73 | |
| ALLE | Allegion Plc | 155.8 | 151.6 | 152.8 | 1.04M | -1.8 | | 1.16 | |
| ALLpB | | 25.71 | 25.62 | 25.70 | 31.1K | 0.07 | | 0.27 | |
| ALLpH | | 18.76 | 18.47 | 18.65 | 172.4K | 0.23 | | 1.25 | |
| ALLpI | | 17.60 | 17.40 | 17.56 | 56.7K | 0.22 | | 1.27 | |
| ALLpJ | | 26.23 | 25.86 | 26.09 | 59.6K | 0.18 | | 0.69 | |
| ALLY | Ally Financial | 41.62 | 39.99 | 40.31 | 5.68M | -1.27 | | 3.05 | |
| ALSN | Allison Transmission Holdings | 123.9 | 117.5 | 118.6 | 633.3K | -3.8 | | 3.07 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 5.920 | 5.720 | 5.820 | 133.3K | 0.040 | | 0.69 | |
| ALTGpA | | 25.84 | 25.84 | 25.88 | 0 | -0.04 | | 0.15 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.12 | 10.12 | 111.5K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 116.0 | 116.0 | 116.0 | 405 | 0.1 | | 0.12 | |
| ALX | | 247.0 | 246.0 | 246.0 | 1.2K | -0.3 | | 0.12 | |
| AM | Antero Midstream Corp | 21.49 | 21.03 | 21.16 | 2.13M | -0.17 | | 0.80 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.770 | 4.490 | 4.720 | 4.0M | -0.080 | | 1.67 | |
| AMBQ | Ambiq Micro Inc | 62.65 | 58.47 | 59.90 | 362.8K | -0.95 | | 1.56 | |
| AMC | AMC Entertainment Holdings | 2.680 | 2.640 | 2.660 | 154.5K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 42.80 | 42.80 | 42.80 | 420 | 0.83 | | 1.98 | |
| AME | Ametek Inc | 236.0 | 230.0 | 232.2 | 1.36M | -2.3 | | 0.96 | |
| AMG | Affiliated Managers Group | 352.7 | 339.9 | 342.8 | 335.0K | -5.1 | | 1.47 | |
| AMH | American Homes 4 Rent | 31.96 | 31.15 | 31.38 | 4.55M | -0.24 | | 0.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.35 | 21.10 | 21.35 | 3.7K | 0.38 | | 1.81 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.36 | 22.15 | 22.30 | 6.6K | 0.14 | | 0.63 | |
| AMHpG | | 21.35 | 21.10 | 21.35 | 3.7K | 0.38 | | 1.81 | |
| AMHpH | | 22.36 | 22.15 | 22.30 | 6.7K | 0.14 | | 0.63 | |
| AMN | Amn Healthcare Services Inc | 35.56 | 34.07 | 34.92 | 552.0K | 0.77 | | 2.25 | |
| AMP | Ameriprise Financial Services | 556.8 | 531.6 | 540.9 | 609.6K | -18.5 | | 3.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.870 | 2.620 | 2.760 | 16.4K | -0.040 | | 1.43 | |
| AMPX | Amprius Technologies Inc | 9.385 | 9.150 | 9.340 | 22.8K | 0.240 | | 2.64 | |
| AMPX.WS | | 2.870 | 2.620 | 2.760 | 16.4K | -0.040 | | 1.43 | |
| AMPY | Amplify Energy Corp | 4.870 | 4.530 | 4.560 | 610.6K | -0.370 | | 7.51 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 187.8 | 189.5 | 340.5K | 0.9 | | 0.46 | |
| AMRC | Ameresco Inc | 23.23 | 23.23 | 23.23 | 482 | 0.37 | | 1.62 | |
| AMRZ | Amrize Ltd | 39.11 | 38.71 | 38.84 | 17.7K | 0.44 | | 1.15 | |
| AMT | American Tower Corp | 176.2 | 176.2 | 176.2 | 250 | -0.2 | | 0.11 | |
| AMTB | Mercantil Bank Holding Cl A | 29.86 | 28.87 | 29.42 | 626.1K | -0.43 | | 1.44 | |
| AMTD | Amtd Idea Group | 0.7550 | 0.7101 | 0.7101 | 8.0K | -0.0200 | | 2.74 | |
| AMTM | Amentum Holdings Inc | 20.40 | 19.65 | 19.88 | 1.37M | -0.26 | | 1.29 | |
| AMWL | American Well Corp Cl A | 13.74 | 13.10 | 13.33 | 89.4K | -0.34 | | 2.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.26 | 22.88 | 22.98 | 2.12M | -0.22 | | 0.95 | |
| AN | Autonation Inc | 196.0 | 196.0 | 196.0 | 441 | 0.6 | | 0.32 | |
| ANDG | Andersen Group Inc Cl A | 55.99 | 54.24 | 55.01 | 286.1K | 0.80 | | 1.48 | |
| ANET | Arista Networks Inc | 202.0 | 200.3 | 202.0 | 4.1K | 4.5 | | 2.26 | |
| ANF | Abercrombie & Fitch Company | 141.5 | 141.5 | 141.5 | 720 | 1.6 | | 1.15 | |
| ANG-D | American National Group Inc | 23.11 | 22.81 | 22.97 | 27.6K | 0.02 | | 0.07 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.11 | 22.81 | 22.97 | 27.5K | 0.02 | | 0.07 | |
| ANGX | Angel Studios Inc Cl A | 5.375 | 5.165 | 5.300 | 2.32M | 0.030 | | 0.57 | |
| ANRO | Alto Neuroscience Inc | 31.21 | 29.87 | 30.00 | 548.4K | -0.25 | | 0.83 | |
| ANVS | Annovis Bio Inc | 1.130 | 1.040 | 1.040 | 1.43M | -0.080 | | 7.14 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.28 | 10.35 | 441.8K | -0.03 | | 0.29 | |
| AOMD | Angel Oak Mortgage REIT | 25.16 | 25.05 | 25.16 | 5.3K | 0.09 | | 0.34 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.15 | 25.30 | 4.8K | 0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.210 | 7.940 | 8.000 | 184.8K | -0.010 | | 0.12 | |
| AON | AON Plc | 304.1 | 298.5 | 300.6 | 3.19M | -4.1 | | 1.35 | |
| AORT | Artivion Inc | 25.35 | 25.35 | 25.35 | 200 | 0.33 | | 1.32 | |
| AOS | Smith A.O. Corp | 57.80 | 56.55 | 56.89 | 1.35M | -0.33 | | 0.58 | |
| AP | Ampco-Pittsburgh Corp | 8.200 | 7.830 | 8.110 | 56.5K | 0.320 | | 4.11 | |
| APAM | Artisan Partners Asset Mgmt | 37.19 | 35.81 | 36.33 | 712.4K | -0.40 | | 1.09 | |
| APD | Air Products and Chemicals | 292.0 | 284.3 | 287.1 | 1.47M | -3.5 | | 1.20 | |
| APG | Api Group Corp | 37.59 | 36.50 | 36.76 | 2.99M | -0.21 | | 0.57 | |
| APH | Amphenol Corp | 79.02 | 78.09 | 79.02 | 5.5K | 1.76 | | 2.28 | |
| APLE | Apple Hospitality REIT Inc | 15.50 | 15.49 | 15.50 | 1.7K | 0.07 | | 0.45 | |
| APO | Apollo Asset Management Inc | 129.1 | 122.7 | 124.5 | 3.06M | -2.5 | | 1.94 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.46 | 25.64 | 26.4K | 0.12 | | 0.47 | |
| APTV | Aptiv Plc | 44.19 | 42.99 | 43.34 | 3.1M | -0.41 | | 0.94 | |
| AQN | Algonquin Power & Util | 5.340 | 5.285 | 5.320 | 3.65M | 0.040 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.40 | 26.15 | 26.26 | 31.4K | 0.13 | | 0.50 | |
| AR | Antero Resources Corp | 35.68 | 35.68 | 35.68 | 428 | 0.00 | | 0.00 | |
| ARCO | Arcos Dorados Holdings Inc | 7.815 | 7.600 | 7.710 | 1.03M | -0.070 | | 0.90 | |
| ARDC | Ares Dynamic Credit Allocation | 12.10 | 12.00 | 12.00 | 99.4K | -0.04 | | 0.33 | |
| ARDT | Ardent Health Inc | 10.82 | 10.59 | 10.72 | 565.6K | 0.03 | | 0.28 | |
| ARE | Alexandria Real Estate Equities | 53.31 | 53.31 | 53.31 | 100 | -0.21 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 41.24 | 39.20 | 40.05 | 148.4K | -0.82 | | 2.01 | |
| ARES | Ares Management LP | 128.6 | 121.3 | 124.2 | 1.8M | -4.9 | | 3.79 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.24 | 39.20 | 40.05 | 148.5K | -0.77 | | 1.89 | |
| ARI | Apollo Commercial Real Estate | 6.500 | 6.500 | 6.500 | 360 | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.67 | 18.45 | 18.53 | 22.9K | 0.30 | | 1.65 | |
| ARL | American Realty Investors | 16.95 | 15.54 | 15.87 | 20.4K | -0.20 | | 1.24 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.30 | 13.40 | 1.09M | -0.12 | | 0.89 | |
| ARMK | Aramark Holdings Corp | 58.79 | 57.43 | 57.61 | 2.28M | -0.67 | | 1.15 | |
| AROC | Archrock Inc | 31.66 | 30.63 | 31.05 | 1.79M | 0.47 | | 1.54 | |
| ARR | Armour Residential R | 14.90 | 14.86 | 14.86 | 1.7K | 0.05 | | 0.34 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.39 | 20.31 | 20.36 | 4.1K | 0.04 | | 0.20 | |
| ARRpC | | 20.39 | 20.31 | 20.36 | 4.2K | 0.03 | | 0.12 | |
| ARW | Arrow Electronics | 217.0 | 207.9 | 211.7 | 461.3K | -1.1 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 19.86 | 19.80 | 19.84 | 3.84M | 0.03 | | 0.15 | |
| AS | Amer Sports Inc | 27.50 | 27.00 | 27.13 | 11.9K | 0.00 | | 0.00 | |
| ASA | ASA Gold and Precious Metals | 58.84 | 55.00 | 57.25 | 106.9K | -0.17 | | 0.30 | |
| ASAN | Asana Inc Cl A | 9.800 | 9.720 | 9.730 | 3.2K | 0.080 | | 0.83 | |
| ASB | Associated Banc-Corp | 30.43 | 29.15 | 29.76 | 3.14M | -0.56 | | 1.85 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.72 | 19.32 | 19.39 | 20.4K | -0.23 | | 1.15 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.03 | 18.76 | 18.77 | 8.1K | -0.23 | | 1.21 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.69 | 24.70 | 26.7K | -0.14 | | 0.56 | |
| ASBpE | | 19.72 | 19.32 | 19.39 | 20.4K | -0.23 | | 1.15 | |
| ASBpF | | 19.03 | 18.76 | 18.77 | 8.1K | -0.35 | | 1.83 | |
| ASC | Ardmore Shipping Corp | 19.33 | 18.79 | 19.06 | 718.7K | 0.32 | | 1.71 | |
| ASG | Liberty All-Star Growth Fund | 5.005 | 4.915 | 4.970 | 376.0K | 0.020 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.70 | 20.36 | 20.53 | 574.3K | 0.03 | | 0.15 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.55 | 69.55 | 70.48 | 625.0K | 0.21 | | 0.30 | |
| ASIC | Ategrity Specialty Insurance Company | 29.00 | 28.00 | 28.29 | 75.6K | -0.37 | | 1.29 | |
| ASIX | Advansix Inc | 16.93 | 16.35 | 16.63 | 303.5K | -0.06 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 5.090 | 4.880 | 4.930 | 665.9K | 0.070 | | 1.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 251.2 | 246.7 | 248.3 | 23.6K | 0.0 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.32 | 38.42 | 39.32 | 3.8K | 1.37 | | 3.61 | |
| AT | Atlantic Power Corp | 20.85 | 20.06 | 20.14 | 13.2K | 0.12 | | 0.58 | |
| ATEN | A10 Networks Inc | 27.12 | 26.27 | 26.54 | 982.6K | -0.21 | | 0.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.66 | 23.77 | 47.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.08 | 17.78 | 17.82 | 69.9K | -0.17 | | 0.96 | |
| ATH-D | Athene Holding Ltd | 15.90 | 15.75 | 15.79 | 35.3K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.88 | 24.94 | 20.2K | 0.07 | | 0.26 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.57 | 21.13 | 21.39 | 553.2K | 0.04 | | 0.19 | |
| ATHpA | | 23.82 | 23.66 | 23.77 | 47.0K | 0.06 | | 0.25 | |
| ATHpB | | 18.08 | 17.78 | 17.82 | 69.9K | -0.10 | | 0.57 | |
| ATHpD | | 15.90 | 15.75 | 15.79 | 35.4K | 0.01 | | 0.06 | |
| ATHpE | | 25.05 | 24.88 | 24.94 | 20.2K | 0.07 | | 0.26 | |
| ATHS | Athene Holding Ltd 7.250% | 24.82 | 24.62 | 24.76 | 19.7K | 0.12 | | 0.49 | |
| ATI | Ati Inc | 193.9 | 186.8 | 189.7 | 1.03M | 3.0 | | 1.59 | |
| ATKR | Atkore Inc | 94.58 | 94.48 | 94.52 | 944.8K | -0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 45.33 | 43.74 | 44.27 | 699.2K | -0.04 | | 0.09 | |
| ATO | Atmos Energy Corp | 164.0 | 161.5 | 162.0 | 1.18M | -0.1 | | 0.05 | |
| ATR | Aptargroup | 126.3 | 123.2 | 124.7 | 461.6K | 0.0 | | 0.02 | |
| ATS | Ats Corp Cda | 19.46 | 18.96 | 19.18 | 316.2K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 103.3 | 101.2 | 102.0 | 7.2K | 2.2 | | 2.25 | |
| AUB | Atlantic Union Bancshares Corp | 39.61 | 39.20 | 39.50 | 1.8K | 0.36 | | 0.92 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.87 | 23.55 | 23.77 | 9.2K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.87 | 23.55 | 23.77 | 9.2K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.153 | 5.230 | 81.3K | 0.070 | | 1.36 | |
| AVA | Avista Corp | 36.83 | 36.50 | 36.74 | 712.1K | 0.43 | | 1.18 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.200 | 5.280 | 75.7K | -0.090 | | 1.68 | |
| AVBC | Avidia Bancorp Inc | 22.34 | 21.96 | 22.29 | 173.5K | 0.37 | | 1.69 | |
| AVD | American Vanguard Corp | 2.350 | 2.130 | 2.130 | 581.1K | -0.130 | | 5.75 | |
| AVEX | Aevex Corp Cl A | 16.50 | 16.29 | 16.50 | 562 | 0.33 | | 2.04 | |
| AVK | Advent Claymore Convertible Securities | 11.91 | 11.76 | 11.84 | 166.8K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.58 | 40.21 | 40.93 | 775.0K | -0.04 | | 0.10 | |
| AVTR | Avantor Inc | 15.82 | 15.42 | 15.61 | 10.55M | 0.17 | | 1.10 | |
| AVY | Avery Dennison Corp | 174.6 | 171.3 | 172.3 | 1.06M | 0.8 | | 0.44 | |
| AWF | Alliancebernstein Global High Income | 9.970 | 9.920 | 9.930 | 248.3K | 0.000 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 161.4 | 157.2 | 157.9 | 400.3K | -2.2 | | 1.36 | |
| AWK | American Water Works | 139.0 | 137.3 | 137.8 | 1.38M | -0.3 | | 0.19 | |
| AWP | Abrdn Global Premier Properties Fund | 11.07 | 10.87 | 10.89 | 123.9K | -0.03 | | 0.27 | |
| AWR | American States Water Company | 87.60 | 86.32 | 87.17 | 234.8K | 0.72 | | 0.83 | |
| AX | Axos Financial Inc | 92.70 | 92.60 | 92.70 | 4.0K | 0.16 | | 0.17 | |
| AXP | American Express Company | 315.8 | 314.5 | 315.3 | 2.1K | 2.9 | | 0.93 | |
| AXR | Amrep Corp | 23.06 | 21.98 | 22.48 | 14.8K | -0.25 | | 1.10 | |
| AXS | Axis Capital Holdings | 100.13 | 98.53 | 99.59 | 802.0K | -0.95 | | 0.94 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.32 | 18.13 | 18.29 | 44.1K | 0.09 | | 0.49 | |
| AXSpE | | 18.32 | 18.13 | 18.29 | 44.1K | 0.07 | | 0.38 | |
| AXTA | Axalta Coating Systems Ltd | 33.35 | 32.90 | 33.02 | 4.2K | -0.27 | | 0.81 | |
| AYI | Acuity Inc | 305.4 | 296.5 | 297.0 | 398.2K | -2.9 | | 0.96 | |
| AZN | Astrazeneca Plc | 164.3 | 163.5 | 163.7 | 6.5K | 0.8 | | 0.47 | |
| AZO | Autozone | 2,907 | 2,849 | 2,849 | 298.9K | -11 | | 0.39 | |
| AZUL | Azul S.A. ADR | 6.730 | 6.540 | 6.570 | 16.3K | 0.030 | | 0.46 | |
| AZZ | Azz Inc | 134.5 | 130.1 | 132.7 | 330.7K | -0.4 | | 0.32 | |