| A | Agilent Technologies | 141.0 | 136.7 | 138.4 | 413.6K | -1.4 | | 1.02 | |
| AA | Alcoa Corp | 47.03 | 45.33 | 46.70 | 1.66M | 1.85 | | 4.13 | |
| AAC.U | Ares Acquisition Corp Units | 10.20 | 10.08 | 10.19 | 309 | -0.01 | | 0.14 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 20.37 | 19.02 | 20.20 | 275.0K | 0.96 | | 4.99 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.88 | 90.07 | 91.40 | 134.5K | 1.69 | | 1.88 | |
| AAP | Advance Auto Parts Inc | 58.37 | 55.30 | 58.30 | 240.7K | 2.65 | | 4.75 | |
| AAT | American Assets Trust | 23.71 | 23.12 | 23.21 | 129.3K | -0.65 | | 2.72 | |
| AAUC | Allied Gold Corp | 19.41 | 18.28 | 18.96 | 647.0K | -0.12 | | 0.63 | |
| AB | Alliancebernstein Holding LP | 37.39 | 37.03 | 37.13 | 107.3K | 0.18 | | 0.49 | |
| ABBV | Abbvie Inc | 247.5 | 242.6 | 244.0 | 1.87M | -1.1 | | 0.44 | |
| ABCB | Ameris Bancorp | 89.58 | 87.70 | 89.54 | 55.2K | 1.33 | | 1.51 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.020 | 3.050 | 14.8M | 0.009 | | 0.29 | |
| ABG | Asbury Automotive Group Inc | 226.5 | 221.6 | 222.2 | 56.1K | -5.8 | | 2.53 | |
| ABM | ABM Industries Inc | 49.21 | 47.66 | 49.11 | 54.8K | 0.34 | | 0.70 | |
| ABR | Arbor Realty Trust | 5.265 | 5.090 | 5.110 | 2.18M | -0.050 | | 0.97 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.85 | 15.90 | 6.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 15.80 | 15.75 | 15.78 | 4.4K | 0.03 | | 0.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.55 | 22.34 | 22.42 | 2.6K | -0.12 | | 0.53 | |
| ABRpD | | 15.96 | 15.84 | 15.88 | 968 | -0.02 | | 0.13 | |
| ABRpE | | 15.83 | 15.79 | 15.79 | 400 | 0.02 | | 0.10 | |
| ABRpF | | 22.40 | 22.26 | 22.29 | 1.7K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 107.1 | 104.9 | 106.0 | 1.65M | -1.2 | | 1.12 | |
| ABX | Barrick Gold Corp | 10.99 | 10.58 | 10.99 | 185.2K | 0.33 | | 3.10 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.79 | 25.99 | 2.7K | 0.06 | | 0.23 | |
| ACA | Arcosa Inc | 145.8 | 145.2 | 145.4 | 139.5K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.440 | 4.250 | 4.415 | 175.4K | 0.085 | | 1.96 | |
| ACEL | Accel Entertainment Inc | 12.27 | 11.93 | 12.19 | 26.9K | 0.18 | | 1.50 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.560 | 3.110 | 3.150 | 315.8K | -0.255 | | 7.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0398 | 0.0340 | 0.0390 | 107.1K | 0.0056 | | 16.77 | |
| ACHR | Archer Aviation Inc | 5.220 | 4.850 | 5.220 | 14.48M | 0.385 | | 7.96 | |
| ACHR.WS | | 0.0699 | 0.0350 | 0.0669 | 366.0K | 0.0279 | | 71.54 | |
| ACI | Albertsons Companies Inc Cl A | 11.97 | 11.42 | 11.96 | 3.41M | 0.46 | | 4.00 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.32 | 50.36 | 2.3K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 75.35 | 74.21 | 75.32 | 202.3K | 0.53 | | 0.71 | |
| ACN | Accenture Plc | 166.0 | 160.4 | 165.8 | 1.28M | 0.1 | | 0.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.035 | 5.045 | 177.5K | 0.015 | | 0.30 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.63 | 19.38 | 19.53 | 1.9K | -0.06 | | 0.32 | |
| ACPpA | | 19.55 | 19.40 | 19.55 | 215 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 16.67 | 14.98 | 14.98 | 19.5K | -0.85 | | 5.37 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.86 | 24.72 | 24.72 | 10.2K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 21.79 | 21.70 | 21.73 | 2.3K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.770 | 4.170 | 4.719 | 630.6K | 0.469 | | 11.04 | |
| ACRpC | | 24.83 | 24.72 | 24.82 | 1.9K | 0.04 | | 0.16 | |
| ACRpD | | 21.80 | 21.64 | 21.64 | 1.9K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 27.32 | 26.87 | 27.15 | 22.5K | 0.28 | | 1.04 | |
| ACVA | Acv Auctions Inc Cl A | 8.015 | 7.670 | 7.925 | 435.6K | 0.135 | | 1.73 | |
| AD | Array Digital Infrastructure Inc | 35.78 | 34.83 | 35.78 | 39.1K | 0.78 | | 2.23 | |
| ADC | Agree Realty Corp | 77.05 | 75.42 | 76.29 | 250.5K | -0.61 | | 0.79 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.04 | 17.07 | 14.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.14 | 17.10 | 17.12 | 6.8K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.100 | 1.040 | 1.085 | 386.7K | 0.035 | | 3.33 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 82.00 | 77.53 | 79.76 | 1.17M | 1.70 | | 2.18 | |
| ADNT | Adient Plc | 21.24 | 19.99 | 21.24 | 316.5K | 0.23 | | 1.09 | |
| ADT | ADT Inc | 7.880 | 7.690 | 7.725 | 4.69M | -0.155 | | 1.97 | |
| ADX | Adams Diversified Equity Fund | 26.19 | 25.98 | 26.07 | 306.9K | 0.11 | | 0.40 | |
| AEE | Ameren Corp | 109.8 | 108.0 | 109.7 | 204.9K | 0.2 | | 0.18 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.34 | 18.27 | 18.34 | 23.2K | 0.11 | | 0.58 | |
| AEG | Aegon N.V. ADR | 9.480 | 9.420 | 9.450 | 2.28M | -0.020 | | 0.21 | |
| AEM | Agnico-Eagle Mines Ltd | 153.8 | 147.5 | 152.0 | 881.1K | 4.5 | | 3.08 | |
| AEO | American Eagle Outfitters | 18.23 | 17.60 | 18.13 | 1.25M | 0.26 | | 1.43 | |
| AER | Aercap Holdings N.V. | 155.6 | 153.8 | 154.7 | 249.9K | 1.0 | | 0.67 | |
| AES | The Aes Corp | 14.71 | 14.67 | 14.71 | 1.16M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.12 | 9.54 | 10.61 | 4.11M | -0.36 | | 3.24 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.44 | 11.54 | 21.1K | 0.09 | | 0.81 | |
| AFB | Alliance National Municipal | 10.95 | 10.85 | 10.95 | 30.2K | 0.07 | | 0.61 | |
| AFG | American Financial Group | 142.3 | 139.6 | 140.7 | 33.4K | -1.2 | | 0.86 | |
| AFGB | American Financial Group Inc 5.875% | 20.69 | 20.69 | 20.69 | 773 | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.96 | 17.92 | 17.94 | 1.5K | 0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.65 | 19.58 | 19.65 | 2.6K | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 16.28 | 16.21 | 16.22 | 1.4K | 0.02 | | 0.12 | |
| AFL | Aflac Inc | 126.5 | 124.5 | 125.2 | 573.1K | -1.5 | | 1.21 | |
| AG | First Majestic Silver | 16.64 | 15.73 | 16.63 | 5.76M | 0.92 | | 5.82 | |
| AGBK | Agi Inc Cl A | 7.320 | 7.090 | 7.100 | 47.9K | -0.080 | | 1.11 | |
| AGCO | Agco Corp | 107.3 | 102.6 | 107.0 | 181.6K | 3.1 | | 2.97 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.13 | 12.04 | 12.11 | 42.4K | 0.04 | | 0.34 | |
| AGI | Alamos Gold Inc | 29.82 | 28.69 | 28.96 | 2.41M | 0.25 | | 0.85 | |
| AGL | Agilon Health Inc | 95.52 | 88.97 | 90.60 | 61.7K | -3.65 | | 3.87 | |
| AGM | Federal Agricultural Mortgage Corp | 244.7 | 235.1 | 243.1 | 23.4K | 5.2 | | 2.18 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.49 | 21.30 | 21.44 | 5.5K | 0.14 | | 0.63 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.14 | 20.85 | 20.88 | 14.7K | -0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.96 | 18.86 | 18.86 | 4.0K | -0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.79 | 17.73 | 17.76 | 2.3K | -0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.40 | 23.35 | 23.40 | 500 | 0.05 | | 0.23 | |
| AGM-I | | 24.24 | 24.15 | 24.24 | 3.7K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 176.0 | 169.0 | 170.0 | 889 | 15.7 | | 10.20 | |
| AGMpD | | 21.49 | 21.32 | 21.40 | 4.9K | -0.04 | | 0.19 | |
| AGMpE | | 20.91 | 20.80 | 20.90 | 992 | 0.03 | | 0.13 | |
| AGMpF | | 18.92 | 18.86 | 18.88 | 2.7K | 0.02 | | 0.11 | |
| AGMpG | | 17.86 | 17.70 | 17.70 | 1.7K | -0.06 | | 0.34 | |
| AGMpH | | 23.40 | 23.33 | 23.40 | 2.2K | 0.00 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 84.35 | 82.70 | 83.94 | 32.0K | -0.04 | | 0.05 | |
| AGRO | Adecoagro S.A. | 9.520 | 9.260 | 9.310 | 212.0K | -0.160 | | 1.69 | |
| AGX | Argan Inc | 617.7 | 596.6 | 614.8 | 53.1K | 22.1 | | 3.73 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.28 | 19.08 | 19.23 | 17.9K | -0.05 | | 0.26 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.00 | 18.90 | 18.97 | 11.8K | 0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.78 | 23.71 | 23.73 | 10.7K | -0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.28 | 19.18 | 19.26 | 1.3K | 0.03 | | 0.13 | |
| AHLpE | | 19.08 | 18.92 | 19.02 | 10.9K | 0.05 | | 0.26 | |
| AHLpF | | 23.78 | 23.66 | 23.69 | 18.4K | -0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 54.79 | 53.18 | 54.72 | 274.9K | -0.40 | | 0.72 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.90 | 22.59 | 22.88 | 4.5K | 0.30 | | 1.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.206 | 3.260 | 3.3K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.265 | 5.140 | 5.265 | 500 | -0.160 | | 2.95 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.250 | 5.950 | 6.250 | 3.2K | 0.176 | | 2.90 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.250 | 4.830 | 5.250 | 4.7K | -0.110 | | 2.05 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.358 | 5.190 | 5.299 | 1.5K | -0.031 | | 0.58 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.550 | 5.022 | 5.065 | 700 | -0.180 | | 3.43 | |
| AHTpD | | 5.530 | 4.945 | 5.374 | 5.5K | 0.109 | | 2.07 | |
| AHTpF | | 6.250 | 5.985 | 6.250 | 4.8K | 0.000 | | 0.00 | |
| AHTpG | | 5.300 | 5.140 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AHTpH | | 5.295 | 5.210 | 5.240 | 700 | -0.059 | | 1.12 | |
| AHTpI | | 5.125 | 5.048 | 5.125 | 400 | 0.060 | | 1.18 | |
| AI | C3.Ai Inc Cl A | 10.020 | 9.512 | 9.935 | 1.7M | 0.195 | | 2.00 | |
| AIG | American International Group | 78.90 | 77.19 | 78.86 | 405.8K | 0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 21.05 | 20.39 | 20.86 | 40.2K | -0.03 | | 0.14 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.35 | 10.34 | 10.35 | 1.7K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.42 | 63.29 | 63.97 | 190.5K | -11.25 | | 14.95 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.23 | 25.72 | 26.20 | 44.9K | 0.71 | | 2.79 | |
| AIR | AAR Corp | 148.6 | 144.3 | 148.5 | 86.4K | 5.4 | | 3.80 | |
| AIT | Applied Industrial Technologies | 356.5 | 347.2 | 356.1 | 49.3K | 4.4 | | 1.26 | |
| AIV | Apartment Investment and Management | 2.705 | 2.660 | 2.680 | 203.8K | -0.015 | | 0.56 | |
| AIZ | Assurant Inc | 282.6 | 278.6 | 282.3 | 74.0K | -0.2 | | 0.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.33 | 19.22 | 19.33 | 908 | 0.13 | | 0.68 | |
| AJG | Arthur J. Gallagher & Company | 245.6 | 240.8 | 244.2 | 275.7K | -3.6 | | 1.45 | |
| AKA | A.K.A. Brands Holding Corp | 11.41 | 11.05 | 11.05 | 200 | -0.38 | | 3.28 | |
| AKAF | The Frontier Economic Fund | 32.30 | 32.30 | 31.82 | 0 | 0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 23.19 | 23.19 | 100 | 0.19 | | 0.83 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.60 | 30.07 | 30.50 | 800 | 0.58 | | 1.94 | |
| AKR | Acadia Realty Trust | 22.35 | 21.72 | 21.98 | 198.9K | -0.37 | | 1.63 | |
| ALB | Albemarle Corp | 122.5 | 119.2 | 121.3 | 659.2K | 2.6 | | 2.19 | |
| ALB-A | Albemarle Corp Pfd A | 50.78 | 49.38 | 50.33 | 226.1K | 0.55 | | 1.10 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.28 | 50.91 | 51.18 | 7.6K | 1.09 | | 2.18 | |
| ALC | Alcon Inc | 71.03 | 69.91 | 70.82 | 531.0K | 0.62 | | 0.88 | |
| ALG | Alamo Group | 174.7 | 166.7 | 172.4 | 28.6K | 8.4 | | 5.12 | |
| ALH | Alliance Laundry Holdings Inc | 27.79 | 26.60 | 27.73 | 125.7K | 1.13 | | 4.25 | |
| ALIT | Alight Inc Cl A | 20.20 | 18.17 | 18.33 | 229.6K | -1.32 | | 6.72 | |
| ALK | Alaska Air Group | 52.49 | 50.51 | 52.40 | 639.3K | 2.18 | | 4.33 | |
| ALL | Allstate Corp | 262.3 | 255.1 | 261.1 | 292.9K | -1.7 | | 0.64 | |
| ALL-B | Allstate Corp [All/Pb] | 25.57 | 25.51 | 25.56 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.38 | 19.42 | 115.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.36 | 18.23 | 18.28 | 14.7K | 0.03 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.89 | 25.93 | 78.0K | 0.01 | | 0.04 | |
| ALLE | Allegion Plc | 164.5 | 159.9 | 164.3 | 172.1K | 3.0 | | 1.88 | |
| ALLpB | | 25.60 | 25.54 | 25.58 | 5.5K | 0.02 | | 0.06 | |
| ALLpH | | 19.77 | 19.42 | 19.45 | 50.0K | 0.03 | | 0.17 | |
| ALLpI | | 18.30 | 18.25 | 18.29 | 9.1K | 0.01 | | 0.04 | |
| ALLpJ | | 26.00 | 25.91 | 25.97 | 11.4K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 45.07 | 44.06 | 45.06 | 509.5K | 0.99 | | 2.23 | |
| ALSN | Allison Transmission Holdings | 125.0 | 111.9 | 124.2 | 746.7K | 8.0 | | 6.85 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.53 | 25.59 | 1.4K | 0.13 | | 0.51 | |
| ALTG | Alta Equipment Group Inc | 7.470 | 7.160 | 7.460 | 60.8K | 0.480 | | 6.88 | |
| ALTGpA | | 25.63 | 25.58 | 25.60 | 300 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 196 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.9 | 120.8 | 123.8 | 178.6K | 0.1 | | 0.05 | |
| ALX | | 269.4 | 260.9 | 269.4 | 11.4K | 8.6 | | 3.31 | |
| AM | Antero Midstream Corp | 22.00 | 21.57 | 21.99 | 568.6K | 0.01 | | 0.05 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.935 | 4.730 | 4.875 | 732.0K | 0.075 | | 1.56 | |
| AMBQ | Ambiq Micro Inc | 69.53 | 66.68 | 67.81 | 78.7K | 2.78 | | 4.27 | |
| AMC | AMC Entertainment Holdings | 2.880 | 2.630 | 2.652 | 25.97M | -0.198 | | 6.95 | |
| AMCR | Amcor Plc | 46.81 | 45.66 | 46.78 | 417.0K | 0.77 | | 1.67 | |
| AME | Ametek Inc | 257.4 | 244.0 | 248.8 | 664.6K | 5.1 | | 2.07 | |
| AMG | Affiliated Managers Group | 392.9 | 379.5 | 385.7 | 66.7K | 4.6 | | 1.21 | |
| AMH | American Homes 4 Rent | 34.53 | 34.05 | 34.51 | 699.0K | -0.02 | | 0.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.25 | 22.77 | 23.25 | 3.0K | 0.32 | | 1.40 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.15 | 23.83 | 23.83 | 1.3K | 0.04 | | 0.18 | |
| AMHpG | | 23.20 | 23.20 | 23.20 | 102 | -0.05 | | 0.22 | |
| AMHpH | | 24.15 | 23.83 | 23.83 | 787 | 0.20 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 33.87 | 31.45 | 33.39 | 227.2K | 0.40 | | 1.21 | |
| AMP | Ameriprise Financial Services | 557.1 | 550.6 | 553.8 | 130.3K | 1.9 | | 0.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.810 | 3.150 | 3.620 | 17.8K | 0.340 | | 10.37 | |
| AMPX | Amprius Technologies Inc | 10.97 | 10.30 | 10.94 | 2.85M | 0.83 | | 8.16 | |
| AMPX.WS | | 4.050 | 3.730 | 4.020 | 12.3K | 0.400 | | 11.05 | |
| AMPY | Amplify Energy Corp | 4.085 | 3.910 | 4.085 | 212.9K | 0.075 | | 1.87 | |
| AMR | Alpha Metallurgical Resources Inc | 141.7 | 138.7 | 140.8 | 58.8K | 2.4 | | 1.70 | |
| AMRC | Ameresco Inc | 33.00 | 28.14 | 29.43 | 1.21M | 6.74 | | 29.70 | |
| AMRZ | Amrize Ltd | 51.93 | 50.97 | 51.82 | 884.9K | 0.73 | | 1.42 | |
| AMT | American Tower Corp | 175.3 | 169.0 | 175.1 | 610.6K | 2.1 | | 1.23 | |
| AMTB | Mercantil Bank Holding Cl A | 30.13 | 29.54 | 29.95 | 166.6K | 0.26 | | 0.88 | |
| AMTD | Amtd Idea Group | 0.7789 | 0.7170 | 0.7500 | 9.2K | 0.0399 | | 5.62 | |
| AMTM | Amentum Holdings Inc | 23.92 | 22.94 | 23.90 | 311.0K | 0.73 | | 3.15 | |
| AMWL | American Well Corp Cl A | 10.91 | 9.93 | 10.40 | 54.4K | -0.37 | | 3.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.39 | 24.83 | 25.00 | 653.8K | 0.04 | | 0.14 | |
| AN | Autonation Inc | 215.4 | 210.2 | 214.1 | 120.0K | -1.3 | | 0.61 | |
| ANDG | Andersen Group Inc Cl A | 48.59 | 46.40 | 48.22 | 66.6K | 0.94 | | 1.98 | |
| ANET | Arista Networks Inc | 194.3 | 185.6 | 193.9 | 4.19M | 8.9 | | 4.84 | |
| ANF | Abercrombie & Fitch Company | 112.0 | 108.0 | 109.5 | 262.8K | 0.7 | | 0.63 | |
| ANG-D | American National Group Inc | 23.86 | 23.66 | 23.72 | 22.4K | -0.08 | | 0.34 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.65 | 23.68 | 2.4K | -0.01 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 4.475 | 4.187 | 4.445 | 682.4K | 0.235 | | 5.58 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 27.00 | 27.72 | 123.4K | 0.47 | | 1.73 | |
| ANVS | Annovis Bio Inc | 1.790 | 1.720 | 1.790 | 238.9K | 0.080 | | 4.67 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.60 | 10.48 | 10.58 | 181.1K | 0.09 | | 0.87 | |
| AOMD | Angel Oak Mortgage REIT | 25.50 | 25.40 | 25.43 | 2.1K | 0.04 | | 0.14 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.95 | 24.97 | 4.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.570 | 8.955 | 44.6K | 0.173 | | 1.97 | |
| AON | AON Plc | 355.2 | 350.2 | 354.5 | 217.8K | -3.0 | | 0.85 | |
| AORT | Artivion Inc | 28.01 | 26.70 | 26.96 | 79.6K | -0.54 | | 1.96 | |
| AOS | Smith A.O. Corp | 62.46 | 60.21 | 62.41 | 326.5K | 1.68 | | 2.77 | |
| AP | Ampco-Pittsburgh Corp | 9.100 | 8.240 | 8.935 | 83.7K | 0.555 | | 6.62 | |
| APAM | Artisan Partners Asset Mgmt | 42.58 | 41.98 | 42.36 | 150.5K | 0.26 | | 0.62 | |
| APD | Air Products and Chemicals | 296.7 | 288.0 | 296.6 | 216.8K | 3.7 | | 1.26 | |
| APG | Api Group Corp | 41.59 | 39.70 | 41.54 | 563.6K | 1.71 | | 4.29 | |
| APH | Amphenol Corp | 172.0 | 162.9 | 171.0 | 2.76M | 7.6 | | 4.66 | |
| APLE | Apple Hospitality REIT Inc | 16.68 | 16.46 | 16.61 | 472.7K | 0.07 | | 0.39 | |
| APO | Apollo Asset Management Inc | 131.2 | 126.4 | 130.7 | 1.25M | 1.3 | | 0.97 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.78 | 25.68 | 25.73 | 4.9K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 58.85 | 46.75 | 47.40 | 4.93M | -9.86 | | 17.22 | |
| AQN | Algonquin Power & Util | 5.765 | 5.685 | 5.765 | 1.79M | 0.025 | | 0.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.69 | 25.60 | 25.61 | 2.3K | -0.06 | | 0.24 | |
| AR | Antero Resources Corp | 37.02 | 35.15 | 35.72 | 950.8K | -0.78 | | 2.12 | |
| ARCO | Arcos Dorados Holdings Inc | 8.450 | 8.250 | 8.270 | 263.0K | -0.030 | | 0.36 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.45 | 12.51 | 18.2K | 0.06 | | 0.48 | |
| ARDT | Ardent Health Inc | 10.80 | 10.42 | 10.62 | 52.7K | -0.14 | | 1.30 | |
| ARE | Alexandria Real Estate Equities | 53.30 | 49.30 | 50.40 | 982.3K | -2.65 | | 4.99 | |
| ARE-B | Ares Management Corp Pfd B | 44.10 | 42.38 | 44.00 | 44.2K | 2.88 | | 7.00 | |
| ARES | Ares Management LP | 141.8 | 137.8 | 140.8 | 1.07M | 2.2 | | 1.62 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.84 | 44.14 | 44.63 | 31.6K | 0.84 | | 1.91 | |
| ARI | Apollo Commercial Real Estate | 6.860 | 6.770 | 6.805 | 577.0K | -0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.92 | 13.74 | 14.72 | 577.4K | 0.33 | | 2.29 | |
| ARL | American Realty Investors | 16.80 | 15.59 | 15.96 | 1.9K | 0.30 | | 1.92 | |
| ARLO | Arlo Technologies Inc | 15.81 | 15.03 | 15.73 | 258.3K | 0.75 | | 4.97 | |
| ARMK | Aramark Holdings Corp | 56.78 | 55.61 | 56.54 | 426.3K | -0.22 | | 0.38 | |
| AROC | Archrock Inc | 35.53 | 34.65 | 35.53 | 299.1K | 0.43 | | 1.21 | |
| ARR | Armour Residential R | 16.66 | 16.17 | 16.37 | 1.35M | 0.04 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.80 | 20.82 | 10.9K | -0.11 | | 0.53 | |
| ARRpC | | 20.92 | 20.83 | 20.91 | 3.5K | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 227.0 | 218.8 | 226.6 | 193.6K | 9.9 | | 4.58 | |
| ARX | Accelerant Holdings Cl A | 12.30 | 11.84 | 11.98 | 264.9K | -0.04 | | 0.29 | |
| AS | Amer Sports Inc | 37.26 | 36.31 | 36.95 | 875.7K | 0.76 | | 2.09 | |
| ASA | ASA Gold and Precious Metals | 52.18 | 50.23 | 51.85 | 28.1K | 1.62 | | 3.23 | |
| ASAN | Asana Inc Cl A | 8.680 | 8.220 | 8.580 | 1.14M | 0.040 | | 0.47 | |
| ASB | Associated Banc-Corp | 31.90 | 31.10 | 31.87 | 482.7K | 0.47 | | 1.50 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.12 | 20.01 | 20.12 | 6.5K | 0.16 | | 0.80 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.22 | 19.39 | 4.5K | 0.17 | | 0.88 | |
| ASBA | Associated Banc-Corp 6.625% | 24.83 | 24.69 | 24.76 | 9.2K | 0.06 | | 0.22 | |
| ASBpE | | 20.19 | 20.08 | 20.16 | 3.4K | 0.04 | | 0.20 | |
| ASBpF | | 19.54 | 19.31 | 19.54 | 3.4K | 0.15 | | 0.77 | |
| ASC | Ardmore Shipping Corp | 17.47 | 16.83 | 16.90 | 194.6K | -0.54 | | 3.10 | |
| ASG | Liberty All-Star Growth Fund | 5.330 | 5.270 | 5.325 | 157.7K | 0.060 | | 1.14 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.97 | 23.55 | 23.94 | 53.3K | 0.43 | | 1.85 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 72.22 | 70.97 | 72.20 | 74.3K | 0.47 | | 0.66 | |
| ASIC | Ategrity Specialty Insurance Company | 24.12 | 23.10 | 23.44 | 23.3K | -0.46 | | 1.92 | |
| ASIX | Advansix Inc | 20.50 | 19.55 | 19.96 | 23.3K | -0.10 | | 0.50 | |
| ASPN | Aspen Aerogels Inc | 5.040 | 4.710 | 5.000 | 492.2K | 0.270 | | 5.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 285.1 | 275.1 | 275.6 | 25.8K | -2.9 | | 1.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.51 | 35.80 | 38.43 | 2.07M | 1.75 | | 4.76 | |
| ATEN | A10 Networks Inc | 31.77 | 29.95 | 31.36 | 248.2K | 1.40 | | 4.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.98 | 23.81 | 23.95 | 27.8K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.70 | 18.51 | 18.51 | 25.6K | -0.17 | | 0.91 | |
| ATH-D | Athene Holding Ltd | 16.06 | 15.95 | 15.97 | 49.7K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.12 | 25.28 | 16.8K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.37 | 22.71 | 23.04 | 296.1K | -0.22 | | 0.95 | |
| ATHpA | | 23.95 | 23.82 | 23.89 | 20.7K | -0.06 | | 0.25 | |
| ATHpB | | 18.64 | 18.51 | 18.51 | 9.1K | 0.00 | | 0.00 | |
| ATHpD | | 16.04 | 15.91 | 15.96 | 16.2K | -0.01 | | 0.06 | |
| ATHpE | | 25.28 | 25.14 | 25.21 | 8.3K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.72 | 24.83 | 3.7K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 199.2 | 194.8 | 199.1 | 260.5K | 6.0 | | 3.11 | |
| ATKR | Atkore Inc | 93.54 | 93.20 | 93.47 | 1.89M | -0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 55.35 | 53.61 | 55.25 | 78.0K | 1.36 | | 2.52 | |
| ATO | Atmos Energy Corp | 173.3 | 170.0 | 172.9 | 150.8K | -0.1 | | 0.03 | |
| ATR | Aptargroup | 137.9 | 135.3 | 136.4 | 54.7K | -0.4 | | 0.27 | |
| ATS | Ats Corp Cda | 28.67 | 27.45 | 28.46 | 53.5K | 0.69 | | 2.48 | |
| AU | Anglogold Ashanti Ltd ADR | 83.90 | 80.13 | 82.62 | 775.0K | 1.01 | | 1.24 | |
| AUB | Atlantic Union Bancshares Corp | 43.45 | 42.56 | 43.41 | 179.5K | 0.62 | | 1.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.60 | 24.49 | 24.55 | 5.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.58 | 24.51 | 24.55 | 2.3K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.280 | 5.152 | 5.200 | 54.2K | -0.050 | | 0.95 | |
| AVA | Avista Corp | 39.56 | 38.76 | 39.51 | 175.0K | -0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.275 | 5.130 | 5.250 | 113.2K | 0.030 | | 0.57 | |
| AVB | Avalonbay Communities | 188.8 | 186.5 | 188.3 | 56.5K | -0.5 | | 0.29 | |
| AVBC | Avidia Bancorp Inc | 21.59 | 21.16 | 21.18 | 40.1K | -0.15 | | 0.68 | |
| AVD | American Vanguard Corp | 2.550 | 2.465 | 2.495 | 40.3K | 0.035 | | 1.42 | |
| AVEX | Aevex Corp Cl A | 19.08 | 17.80 | 19.07 | 537.9K | 1.22 | | 6.82 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.59 | 12.75 | 55.5K | 0.16 | | 1.27 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.11 | 37.31 | 38.07 | 81.3K | 0.68 | | 1.82 | |
| AVTR | Avantor Inc | 13.76 | 13.23 | 13.58 | 4.02M | -0.09 | | 0.62 | |
| AVY | Avery Dennison Corp | 174.2 | 169.4 | 174.2 | 188.7K | 1.9 | | 1.09 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.15 | 10.19 | 79.0K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 181.7 | 179.0 | 181.5 | 74.3K | 1.9 | | 1.05 | |
| AWK | American Water Works | 133.3 | 129.7 | 133.2 | 1.69M | 1.9 | | 1.42 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.85 | 11.96 | 95.2K | -0.02 | | 0.17 | |
| AWR | American States Water Company | 85.18 | 83.20 | 85.18 | 41.7K | 0.51 | | 0.60 | |
| AX | Axos Financial Inc | 105.7 | 103.6 | 105.3 | 40.0K | 1.6 | | 1.56 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.40 | 10.00 | 10.40 | 14.8K | 0.18 | | 1.76 | |
| AXP | American Express Company | 348.2 | 344.1 | 347.9 | 476.9K | 3.2 | | 0.92 | |
| AXR | Amrep Corp | 23.00 | 22.80 | 23.00 | 208 | 0.45 | | 2.00 | |
| AXS | Axis Capital Holdings | 105.9 | 103.7 | 104.1 | 184.6K | -1.8 | | 1.68 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.84 | 18.70 | 18.83 | 56.4K | 0.13 | | 0.69 | |
| AXSpE | | 18.85 | 18.75 | 18.76 | 8.7K | -0.07 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 37.68 | 36.54 | 37.59 | 683.4K | 1.30 | | 3.58 | |
| AYI | Acuity Inc | 346.3 | 334.5 | 346.1 | 31.5K | 11.5 | | 3.44 | |
| AZN | Astrazeneca Plc | 158.6 | 156.2 | 156.9 | 3.78M | -1.1 | | 0.71 | |
| AZO | Autozone | 3,013 | 2,945 | 3,011 | 35.7K | 22 | | 0.74 | |
| AZUL | Azul S.A. ADR | 8.800 | 8.650 | 8.725 | 4.1K | -0.025 | | 0.29 | |
| AZZ | Azz Inc | 152.5 | 149.2 | 152.5 | 36.1K | 3.3 | | 2.22 | |