List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	158.0	147.8	155.6	294.2K	2.1	1.38
AA	Alcoa Corp	39.07	38.28	38.58	219.7K	-0.15	0.38
AAM	AA Mission Acquisition Corp Cl A	10.70	10.70	10.70	100	0.10	0.94
AAM.U	AA Mission Acquisition Units	10.50	10.50	10.50	103	-0.29	2.69
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.W	AA Mission Acquisition Corp WT	0.1798	0.1498	0.1790	8.0K	0.0050	2.87
AAM.WS		0.1798	0.1498	0.1790	8.0K	0.0050	2.87
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	44.65	44.26	44.41	1.1K	0.01	0.01
AAP	Advance Auto Parts Inc	51.98	51.06	51.06	42.7K	0.14	0.27
AAT	American Assets Trust	19.44	19.30	19.42	5.0K	0.16	0.80
AAUC	Allied Gold Corp	17.30	17.02	17.07	62.9K	0.13	0.77
AB	Alliancebernstein Holding LP	40.50	40.25	40.34	20.5K	0.16	0.40
ABBV	Abbvie Inc	234.1	227.5	233.2	225.6K	3.7	1.63
ABCB	Ameris Bancorp	76.06	74.42	75.52	8.3K	1.28	1.72
ABEV	Ambev S.A. ADR	2.550	2.510	2.520	1.35M	0.000	0.00
ABG	Asbury Automotive Group Inc	229.3	223.1	227.1	4.0K	3.2	1.45
ABM	ABM Industries Inc	43.07	42.19	42.82	8.6K	0.81	1.92
ABR	Arbor Realty Trust	8.720	8.480	8.680	393.3K	0.185	2.18
ABR-D	Arbor Realty Trust Inc	17.75	17.56	17.63	8.1K	0.17	0.97
ABR-E	Arbor Realty Trust Inc	17.12	16.91	17.09	14.6K	0.11	0.67
ABR-F	Arbor Realty Trust Inc	22.25	22.15	22.21	8.1K	0.03	0.14
ABRpD		17.75	17.56	17.61	6.6K	0.15	0.86
ABRpE		17.18	17.12	17.18	2.3K	0.09	0.50
ABRpF		22.30	22.16	22.30	2.8K	0.05	0.22
ABT	Abbott Laboratories	128.8	126.8	128.3	300.7K	1.0	0.81
ACA	Arcosa Inc	106.4	104.0	105.1	15.2K	0.4	0.38
ACCO	Acco Brands Corp	3.400	3.345	3.380	45.6K	0.030	0.90
ACEL	Accel Entertainment Inc	10.020	9.710	9.960	44.8K	0.160	1.63
ACH.W	Archer Aviation Inc WT [Achr.W]	1.350	1.210	1.350	100.5K	0.070	5.47
ACHR	Archer Aviation Inc	7.490	7.162	7.177	2.54M	-0.263	3.53
ACHR.WS		1.350	1.250	1.250	8.4K	-0.100	7.41
ACI	Albertsons Companies Inc Cl A	17.86	17.50	17.84	641.3K	0.28	1.57
ACLO	Tcw AAA Clo ETF	50.51	50.45	50.51	41.9K	0.01	0.01
ACM	Aecom Technology Corp	106.7	103.4	103.4	46.4K	-0.4	0.42
ACN	Accenture Plc	248.9	243.6	248.4	141.9K	4.8	1.97
ACP	Abrnd Income Credit Strategies Fund	5.320	5.295	5.305	115.4K	0.020	0.38
ACP-A	Aberdeen Income Credit Strategies Fund	20.55	20.43	20.50	5.8K	0.02	0.10
ACPpA		20.55	20.43	20.43	4.9K	-0.05	0.24
ACR	Acres Commercial Realty Corp	20.81	20.62	20.62	500	0.09	0.41
ACR-C	Acres Commercial Realty Corp Pfd	25.20	24.99	25.17	4.6K	0.04	0.16
ACR-D	Acres Commercial Realty Corp	22.05	21.92	21.95	5.8K	-0.05	0.21
ACRE	Ares Commercial Real Estate Cor	5.095	4.970	5.090	55.3K	0.100	2.00
ACRpC		25.13	25.06	25.13	200	-0.04	0.16
ACRpD		21.93	21.93	21.93	100	-0.02	0.09
ACV	Virtus Diversified Income & Convertible	25.20	25.19	25.19	2.0K	0.08	0.32
ACVA	Acv Auctions Inc Cl A	7.340	7.130	7.314	163.3K	0.184	2.59
AD	Array Digital Infrastructure Inc	47.68	46.75	46.86	5.6K	0.06	0.12
ADC	Agree Realty Corp	74.99	74.64	74.74	8.3K	0.41	0.55
ADC-A	Agree Realty Corp	17.69	17.53	17.69	19.8K	0.15	0.86
ADCpA		17.62	17.59	17.59	456	-0.08	0.47
ADCT	Adc Therapeutics Sa	4.440	4.350	4.380	28.8K	0.010	0.23
ADM	Archer Daniels Midland	59.20	58.74	59.09	83.9K	0.45	0.77
ADNT	Adient Plc	19.77	19.21	19.64	74.6K	0.26	1.34
ADT	ADT Inc	7.990	7.890	7.960	157.0K	0.070	0.89
ADX	Adams Diversified Equity Fund	23.17	22.51	22.54	51.7K	-0.01	0.02
AEE	Ameren Corp	106.2	105.1	105.6	136.4K	0.8	0.76
AEFC	Aegon Funding Company Llc 5.10%	20.07	20.01	20.01	1.7K	0.02	0.10
AEG	Aegon N.V. ADR	7.700	7.550	7.680	454.4K	0.170	2.26
AEM	Agnico-Eagle Mines Ltd	168.1	164.2	165.9	92.0K	-0.3	0.19
AEO	American Eagle Outfitters	19.80	18.93	19.33	613.0K	0.21	1.10
AER	Aercap Holdings N.V.	131.7	130.2	130.3	77.1K	-0.7	0.51
AES	The Aes Corp	13.97	13.83	13.85	247.6K	-0.04	0.25
AESI	Atlas Energy Solutions Inc Cl A	8.115	7.950	7.965	82.0K	-0.140	1.73
AEXA	American Exceptionalism Acquisition	10.92	10.81	10.90	11.1K	-0.05	0.46
AFB	Alliance National Municipal	10.88	10.85	10.86	13.9K	0.04	0.34
AFG	American Financial Group	137.8	136.6	137.5	6.4K	1.4	1.01
AFGB	American Financial Group Inc 5.875%	22.08	22.08	22.08	103	-0.03	0.11
AFGC	American Financial Group Inc 5.125%	19.35	19.35	19.35	261	0.00	0.00
AFGD	American Financial Group Inc 5.625%	21.62	21.26	21.27	2.7K	0.01	0.05
AFGE	American Financial Group Inc 4.500%	17.40	17.40	17.40	300	0.04	0.23
AFL	Aflac Inc	111.8	110.7	111.3	74.8K	0.9	0.82
AG	First Majestic Silver	12.28	11.87	12.05	1.41M	-0.03	0.21
AGCO	Agco Corp	109.9	107.8	109.4	29.7K	2.0	1.89
AGD	Abrdn Global Dynamic Dividend Fund	11.46	11.36	11.36	9.9K	-0.08	0.70
AGI	Alamos Gold Inc	34.82	33.84	34.26	129.0K	-0.14	0.39
AGL	Agilon Health Inc	0.6835	0.6216	0.6835	481.6K	0.0379	5.87
AGM	Federal Agricultural Mortgage Corp	168.8	167.9	168.8	3.0K	1.5	0.87
AGM-D	Federal Agricultural Mortgage Corp	21.55	21.40	21.43	27.7K	0.03	0.14
AGM-E	Federal Agricultural Mortgage Corp	21.68	21.48	21.62	5.8K	0.03	0.12
AGM-F	Federal Agricultural Mortgage Corp	19.54	19.37	19.47	10.2K	-0.03	0.15
AGM-G	Federal Agricultural Mortgage Corp	18.21	18.07	18.12	7.5K	-0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	24.56	24.24	24.40	12.0K	0.01	0.04
AGM.A	Federal Agricultural Mortgage Corp	130.5	130.5	130.5	100	1.6	1.26
AGMpD		21.42	21.42	21.42	100	-0.01	0.05
AGMpE		21.63	21.63	21.63	200	0.02	0.07
AGMpF		19.51	19.43	19.43	1.7K	-0.04	0.21
AGMpG		18.18	18.10	18.10	500	-0.02	0.11
AGMpH		24.58	24.58	24.58	1.3K	0.18	0.74
AGO	Assured Guaranty Ltd	91.71	90.35	90.85	10.6K	1.06	1.17
AGRO	Adecoagro S.A.	7.910	7.780	7.810	25.3K	-0.060	0.76
AGX	Argan Inc	369.6	360.6	362.1	10.9K	-9.8	2.65
AHH	Armada Hoffler Properties Inc	6.310	6.230	6.300	26.8K	0.105	1.69
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	21.27	20.93	21.20	23.2K	0.43	2.09
AHHpA		21.10	21.10	21.10	500	-0.10	0.47
AHL	Aspen Insurance Holdings Limited Cl A	37.28	36.90	36.95	2.8K	0.04	0.11
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.16	20.00	20.15	9.9K	0.12	0.60
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.23	19.80	20.22	21.8K	0.39	1.98
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.93	24.73	24.82	86.9K	-0.03	0.12
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.30	20.30	20.30	282	0.15	0.74
AHLpE		20.40	19.90	20.30	2.1K	0.08	0.40
AHLpF		24.94	24.94	24.94	1.5K	0.12	0.48
AHR	American Healthcare REIT Inc	49.15	48.62	48.81	145.2K	0.01	0.02
AHT	Ashford Hospitality Trust Inc	3.230	3.180	3.180	834	-0.020	0.62
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	19.31	19.20	19.31	700	-0.54	2.72
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	13.95	13.10	13.60	900	0.25	1.87
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	15.25	14.60	15.25	3.4K	0.05	0.31
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	14.50	13.63	13.93	9.2K	-0.07	0.53
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.16	13.25	13.95	11.4K	0.52	3.87
AHTpD		19.15	19.15	19.15	100	-0.16	0.83
AHTpF		13.95	13.10	13.60	748	0.25	1.87
AHTpG		15.48	15.48	15.48	460	0.23	1.51
AHTpH		14.00	14.00	14.00	475	0.07	0.53
AHTpI		13.98	13.98	13.98	530	0.03	0.22
AI	C3.Ai Inc Cl A	13.58	13.30	13.33	277.8K	-0.19	1.37
AIG	American International Group	76.24	75.00	75.92	93.4K	0.83	1.10
AII	American Integrity Insurance Group Inc	20.70	19.83	20.22	25.7K	0.11	0.55
AII-		0.6500	0.2500	0.2900	788.0K	0.0000	NaN
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.13	10.20	238.3K	0.06	0.59
AIIA		9.950	9.850	9.930	325.2K	0.000	NaN
AIIA.U		10.21	10.16	10.16	75.5K	-0.04	0.39
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	46.30	45.54	45.54	14.2K	0.05	0.11
AIO	Virtus Artificial Intelligence & Tech	22.20	21.82	21.85	15.6K	-0.38	1.71
AIR	AAR Corp	81.07	79.88	80.06	13.8K	0.40	0.50
AIT	Applied Industrial Technologies	252.7	249.4	250.9	7.0K	2.0	0.82
AIV	Apartment Investment and Management	5.700	5.660	5.695	32.6K	0.030	0.53
AIZ	Assurant Inc	229.7	226.0	229.3	5.0K	3.3	1.47
AIZN	Assurant Inc 5.25% Subordinated Notes	19.68	19.68	19.68	796	0.00	0.00
AJG	Arthur J. Gallagher & Company	251.6	247.7	250.8	54.7K	2.7	1.08
AKA	A.K.A. Brands Holding Corp	12.77	12.77	12.77	111	-0.11	0.85
AKAF	The Frontier Economic Fund	28.20	28.20	27.98	0	0.22	0.79
AKO.A	Embotell Andina Sa Cl A ADR	21.96	21.96	21.96	100	0.96	4.57
AKO.B	Embotell Andna Sa Cl B ADR	26.91	26.19	26.74	3.2K	0.30	1.14
AKR	Acadia Realty Trust	20.38	20.04	20.35	16.0K	0.22	1.07
AL	Air Lease Corp Cl A	63.99	63.86	63.92	263.0K	0.10	0.15
ALB	Albemarle Corp	120.6	116.8	118.8	321.2K	3.0	2.60
ALB-A	Albemarle Corp Pfd A	49.87	48.75	49.66	119.2K	-0.39	0.78
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		50.56	50.03	50.56	1.2K	0.91	1.83
ALC	Alcon Inc	77.98	76.43	77.82	82.0K	1.56	2.05
ALE	Allete Inc	67.60	67.53	67.55	22.8K	0.04	0.05
ALEX	Alexander and Baldwin Inc	15.81	15.60	15.75	9.1K	0.21	1.35
ALG	Alamo Group	161.5	160.1	161.5	1.0K	1.6	1.01
ALH	Alliance Laundry Holdings Inc	24.44	23.72	23.93	10.5K	0.31	1.31
ALIT	Alight Inc Cl A	2.200	2.130	2.155	348.5K	0.020	0.94
ALK	Alaska Air Group	41.53	40.35	40.84	241.9K	0.57	1.40
ALL	Allstate Corp	214.1	212.9	213.6	30.9K	1.2	0.54
ALL-B	Allstate Corp [All/Pb]	26.25	26.19	26.22	7.1K	-0.02	0.08
ALL-H	Allstate Corp [All/Ph]	21.27	21.07	21.22	94.6K	0.16	0.76
ALL-I	Allstate Corp [All/Pi]	19.63	19.45	19.58	23.8K	0.15	0.77
ALL-J	Allstate Corp Pfd	26.82	26.60	26.68	39.4K	0.00	0.00
ALLE	Allegion Plc	164.0	162.7	162.8	28.2K	0.4	0.26
ALLpB		26.28	26.22	26.28	1.5K	0.04	0.15
ALLpH		21.29	21.13	21.21	1.4K	0.05	0.21
ALLpI		19.64	19.58	19.58	2.7K	0.00	0.00
ALLpJ		26.75	26.74	26.74	5.3K	0.07	0.26
ALLY	Ally Financial	40.22	39.51	39.99	52.5K	0.35	0.88
ALSN	Allison Transmission Holdings	86.67	85.02	86.15	22.5K	0.73	0.85
ALT-A	Alta Equipment Group Inc	25.15	25.00	25.00	3.3K	-0.02	0.08
ALTG	Alta Equipment Group Inc	4.620	4.560	4.600	3.3K	0.070	1.55
ALTGpA		25.15	25.00	25.00	3.1K	-0.02	0.08
ALU.U	Alussa Energy Acquisition Corp [Alus.U]	10.06	10.04	10.04	607.1K	-0.01	0.10
ALU.W	Allurion Technologies WT [Alur/W]	0.0260	0.0260	0.0260	200	-0.0003	1.14
ALUR	Allurion Technologies Inc	1.250	1.020	1.070	109.2K	-0.035	3.17
ALUR.WS		0.0260	0.0250	0.0260	715	0.0000	0.00
ALV	Autoliv Inc	117.2	115.5	117.1	28.4K	2.2	1.87
ALX		213.0	209.3	210.0	2.6K	-0.1	0.06
AM	Antero Midstream Corp	17.62	17.46	17.47	55.4K	-0.09	0.48
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0156	0.0072	0.0076	74.7K	-0.0049	39.20
AMBC	Ambac Financial Group	9.260	8.860	9.050	559.5K	-0.050	0.55
AMBP	Ardagh Metal Packaging S.A.	3.770	3.740	3.755	18.6K	0.030	0.81
AMBP.WS		0.0156	0.0072	0.0076	74.7K	-0.0049	39.20
AMBQ	Ambiq Micro Inc	23.87	22.83	22.83	3.1K	-0.88	3.71
AMC	AMC Entertainment Holdings	2.230	2.172	2.215	561.7K	0.005	0.23
AMCR	Amcor Plc	8.520	8.440	8.490	980.9K	0.020	0.24
AME	Ametek Inc	198.1	195.1	195.1	46.5K	-0.1	0.04
AMG	Affiliated Managers Group	262.3	259.8	262.3	5.8K	-1.1	0.42
AMH	American Homes 4 Rent	32.62	32.17	32.58	73.0K	0.14	0.42
AMH-G	American Homes 4 Rent [Amh/Pg]	23.36	22.71	23.03	7.4K	0.01	0.02
AMH-H	American Homes 4 Rent [Amh/Ph]	24.07	23.98	24.03	3.7K	-0.05	0.19
AMHpG		22.70	22.70	22.70	800	-0.33	1.43
AMHpH		24.07	23.98	24.03	2.3K	-0.05	0.19
AMN	Amn Healthcare Services Inc	17.45	17.23	17.36	17.7K	0.29	1.67
AMP	Ameriprise Financial Services	452.4	445.0	447.9	22.1K	2.2	0.48
AMP.V	Amprius Technologies Inc [Ampx.W]	4.240	3.730	4.170	17.3K	0.260	6.65
AMPX	Amprius Technologies Inc	10.89	10.22	10.33	469.7K	-0.47	4.31
AMPX.WS		4.330	4.000	4.000	927	-0.170	4.08
AMPY	Amplify Energy Corp	5.490	5.170	5.200	27.0K	-0.230	4.24
AMR	Alpha Metallurgical Resources Inc	155.0	151.5	152.3	14.1K	-0.9	0.56
AMRC	Ameresco Inc	34.00	31.91	32.07	9.2K	-0.51	1.55
AMRZ	Amrize Ltd	50.27	48.84	49.89	344.9K	0.83	1.69
AMT	American Tower Corp	180.9	179.7	179.7	72.9K	0.2	0.10
AMTB	Mercantil Bank Holding Cl A	18.66	18.32	18.65	15.6K	0.42	2.28
AMTD	Amtd Idea Group	1.0500	0.9900	0.9999	3.1K	0.0046	0.46
AMTM	Amentum Holdings Inc	30.75	27.33	30.03	1.17M	4.67	18.40
AMWL	American Well Corp Cl A	4.000	3.880	4.000	986	0.030	0.76
AMX	America Movil S.A.B. DE C.V. ADR	23.32	23.10	23.10	59.2K	-0.12	0.52
AN	Autonation Inc	214.0	208.2	212.8	5.7K	3.9	1.85
ANET	Arista Networks Inc	125.9	121.0	122.9	986.2K	0.7	0.60
ANF	Abercrombie & Fitch Company	79.95	64.84	76.74	1.58M	11.09	16.90
ANG-D	American National Group Inc	25.50	25.46	25.46	3.4K	-0.01	0.02
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		25.50	25.50	25.50	855	0.04	0.14
ANGX	Angel Studios Inc Cl A	4.950	4.727	4.750	25.4K	0.030	0.64
ANRO	Alto Neuroscience Inc	13.83	13.34	13.58	15.8K	0.28	2.11
ANVS	Annovis Bio Inc	4.280	3.980	4.265	180.2K	0.170	4.15
AOD	Aberdeen Total Dynamic Dividend Fund	9.350	9.310	9.320	42.1K	0.000	0.00
AOMD	Angel Oak Mortgage REIT	25.25	25.25	25.25	235	0.01	0.04
AOMN	Angel Oak Mortgage REIT 9.500%	25.16	25.00	25.16	6.9K	0.04	0.14
AOMR	Angel Oak Mortgage REIT Inc	8.440	8.360	8.430	3.8K	0.090	1.08
AON	AON Plc	349.3	342.8	348.4	44.8K	3.9	1.12
AORT	Artivion Inc	46.51	45.72	46.51	3.6K	0.68	1.49
AOS	Smith A.O. Corp	65.05	64.31	64.31	71.1K	0.22	0.34
AP	Ampco-Pittsburgh Corp	2.600	2.470	2.560	1.9K	0.140	5.79
APAM	Artisan Partners Asset Mgmt	41.01	40.37	40.51	39.0K	-0.65	1.58
APD	Air Products and Chemicals	259.9	257.4	257.7	35.0K	1.2	0.48
APG	Api Group Corp	38.12	37.50	37.54	251.8K	-0.17	0.45
APH	Amphenol Corp	140.0	134.9	134.9	534.1K	-3.0	2.15
APLE	Apple Hospitality REIT Inc	12.03	11.83	12.00	195.7K	0.19	1.61
APO	Apollo Asset Management Inc	131.0	127.4	127.5	155.3K	-2.6	2.01
APO-A	Apollo Global Management Inc	68.76	68.24	68.59	10.9K	0.46	0.68
APOpA		68.76	68.24	68.54	5.1K	0.41	0.60
APOS	Apollo Global Management 7.625%	26.37	26.30	26.33	1.9K	0.06	0.23
APTV	Aptiv Plc	75.89	74.90	75.68	136.9K	0.86	1.15
AQN	Algonquin Power & Util	6.030	5.950	5.980	228.9K	0.020	0.34
AQNB	Algonquin Power & Utilities Corp 6.20%	25.74	25.74	25.74	125	0.04	0.14
AR	Antero Resources Corp	34.54	33.45	33.50	537.1K	-1.05	3.04
ARCO	Arcos Dorados Holdings Inc	7.240	7.160	7.195	20.4K	0.030	0.42
ARDC	Ares Dynamic Credit Allocation	13.49	13.42	13.43	15.6K	0.02	0.15
ARDT	Ardent Health Inc	9.060	8.900	9.000	42.7K	0.110	1.24
ARE	Alexandria Real Estate Equities	51.99	51.43	51.87	66.0K	0.65	1.27
ARE-B	Ares Management Corp Pfd B	48.17	47.58	48.12	230.9K	0.73	1.54
ARES	Ares Management LP	151.3	147.7	149.1	51.3K	-1.0	0.67
ARESpB		48.29	48.00	48.00	790	-0.12	0.25
ARI	Apollo Commercial Real Estate	10.07	9.94	10.04	37.5K	0.10	1.01
ARL	American Realty Investors	15.39	15.39	16.20	0	-0.81	5.00
ARLO	Arlo Technologies Inc	13.90	13.61	13.80	66.0K	0.22	1.62
ARMK	Aramark Holdings Corp	38.31	37.75	38.21	85.0K	0.51	1.35
AROC	Archrock Inc	23.72	23.28	23.44	42.9K	0.05	0.21
ARR	Armour Residential R	16.87	16.68	16.84	245.2K	0.09	0.54
ARR-C	Armour Residential REIT Inc 7% Prf	21.26	21.02	21.15	22.5K	0.00	0.00
ARRpC		21.10	21.10	21.10	511	-0.05	0.24
ARW	Arrow Electronics	107.4	106.2	106.3	41.7K	0.5	0.48
ARX	Accelerant Holdings Cl A	13.98	13.52	13.60	40.2K	-0.11	0.80
AS	Amer Sports Inc	36.50	35.80	35.93	238.7K	-0.11	0.31
ASA	ASA Gold and Precious Metals	48.42	47.80	47.95	3.0K	-0.06	0.12
ASAN	Asana Inc Cl A	12.30	12.10	12.17	72.1K	-0.05	0.41
ASB	Associated Banc-Corp	26.12	25.67	25.97	57.7K	0.39	1.51
ASB-E	Associated Banc-Corp [Asb/Pe]	21.71	21.46	21.52	1.4K	0.00	0.01
ASB-F	Associated Banc-Corp [Asb/Pf]	21.02	21.00	21.01	1.9K	0.01	0.05
ASBA	Associated Banc-Corp 6.625%	24.39	24.24	24.39	4.1K	0.16	0.65
ASBpE		21.52	21.52	21.52	100	0.00	0.00
ASBpF		21.18	21.18	21.18	100	0.17	0.81
ASC	Ardmore Shipping Corp	12.95	12.33	12.58	88.5K	-0.27	2.10
ASG	Liberty All-Star Growth Fund	5.267	5.203	5.208	60.6K	-0.007	0.13
ASGI	Aberdeen Standard Global Infrastructure	21.39	21.25	21.30	21.6K	0.07	0.33
ASGN	On Assignment	45.79	44.54	45.62	18.8K	1.04	2.33
ASH	Ashland Inc	51.50	50.20	51.38	16.2K	1.26	2.51
ASIC	Ategrity Specialty Insurance Company	18.34	18.08	18.15	5.4K	0.12	0.67
ASIX	Advansix Inc	14.99	14.69	14.87	20.9K	0.24	1.64
ASPN	Aspen Aerogels Inc	3.160	3.040	3.090	56.3K	-0.040	1.28
ASR	Grupo Aeroportuario Del Sureste ADR	303.8	300.9	302.0	1.0K	0.5	0.17
ASX	Ase Industrial Holding Ltd ADR	14.07	13.71	13.73	341.3K	-0.44	3.11
ATC-H	Atlas Corp [Atlo/Ph]	26.29	25.38	26.29	2.4K	0.46	1.78
ATCOpH		26.29	25.38	26.29	2.5K	0.46	1.78
ATEN	A10 Networks Inc	17.00	16.77	16.91	19.7K	0.07	0.42
ATGE	Adtalem Global Education Inc	91.99	89.02	91.17	19.4K	1.86	2.08
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.80	24.55	24.64	81.6K	-0.11	0.44
ATH-B	Antah Hlds Ltd	20.10	19.81	19.93	27.0K	0.13	0.64
ATH-D	Athene Holding Ltd	17.22	16.90	17.08	84.2K	0.27	1.61
ATH-E	Athene Hldg Ltd	25.66	25.50	25.53	31.4K	0.04	0.16
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	24.06	23.81	24.06	12.0K	0.38	1.58
ATHpA		24.70	24.65	24.70	1.1K	0.06	0.26
ATHpB		19.90	19.90	19.90	358	-0.03	0.13
ATHpD		17.10	17.08	17.08	1.3K	-0.06	0.35
ATHpE		25.61	25.57	25.59	6.6K	0.06	0.24
ATHS	Athene Holding Ltd 7.250%	25.37	25.15	25.19	31.9K	-0.12	0.45
ATI	Ati Inc	98.24	95.39	95.60	33.3K	-2.01	2.06
ATKR	Atkore Inc	63.63	62.30	62.40	9.7K	-0.12	0.19
ATMU	Atmus Filtration Technologies Inc	49.30	48.43	48.60	14.9K	0.02	0.03
ATO	Atmos Energy Corp	175.6	174.5	175.0	15.0K	0.5	0.26
ATR	Aptargroup	123.4	122.4	123.3	9.2K	1.9	1.53
ATS	Ats Corp Cda	24.71	24.46	24.46	5.7K	0.13	0.53
ATUS	Altice USA Inc Cl A	1.900	1.730	1.795	2.8M	0.020	1.13
AU	Anglogold Ashanti Ltd ADR	84.19	81.08	82.67	240.5K	-1.29	1.53
AUB	Atlantic Union Bancshares Corp	33.55	32.89	33.35	69.9K	0.55	1.68
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.81	24.53	24.77	9.3K	0.11	0.46
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.63	24.63	24.63	201	-0.14	0.57
AUNA	Auna Sa Cl A	4.845	4.720	4.800	39.6K	0.100	2.13
AVA	Avista Corp	41.49	41.15	41.42	28.5K	0.42	1.02
AVAL	Grupo Aval Acciones Y Valores S ADR	4.080	4.030	4.030	1.8K	0.040	1.00
AVB	Avalonbay Communities	183.1	181.1	182.5	53.3K	2.2	1.20
AVBC	Avidia Bancorp Inc	15.65	15.34	15.65	5.6K	0.14	0.90
AVD	American Vanguard Corp	4.430	4.300	4.420	8.2K	0.090	2.08
AVK	Advent Claymore Convertible Securities	12.34	12.26	12.30	20.9K	0.00	0.00
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	12.27	11.77	12.17	11.8K	0.19	1.59
AVNT	Avient Corp	29.96	29.43	29.82	20.2K	0.53	1.79
AVTR	Avantor Inc	11.76	11.51	11.68	159.3K	0.17	1.43
AVY	Avery Dennison Corp	170.7	167.6	169.9	13.5K	2.3	1.38
AWF	Alliancebernstein Global High Income	10.74	10.66	10.67	40.7K	-0.01	0.09
AWI	Armstrong World Industries Inc	188.9	184.7	187.5	2.2K	2.1	1.14
AWK	American Water Works	133.0	131.8	132.2	62.5K	0.7	0.54
AWP	Abrdn Global Premier Properties Fund	3.920	3.890	3.915	34.3K	0.010	0.26
AWR	American States Water Company	74.40	72.53	74.32	9.1K	1.00	1.36
AX	Axos Financial Inc	82.10	80.18	81.58	10.2K	1.42	1.77
AXI-		11.97	11.60	11.60	19.7K	-0.11	0.94
AXL	American Axle & Manufacturing	6.340	6.280	6.290	96.1K	0.030	0.48
AXP	American Express Company	359.7	355.8	355.9	161.7K	-0.1	0.02
AXR	Amrep Corp	19.69	19.69	19.69	200	-1.84	8.55
AXS	Axis Capital Holdings	101.4	99.6	100.7	24.4K	1.1	1.12
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	20.95	20.77	20.85	22.2K	0.09	0.43
AXSpE		20.86	20.86	20.86	1.8K	0.04	0.19
AXTA	Axalta Coating Systems Ltd	29.95	29.72	29.73	48.2K	0.16	0.52
AYI	Acuity Inc	360.7	353.7	354.3	9.1K	-1.4	0.38
AZO	Autozone	3,899	3,819	3,886	8.6K	38	0.98
AZZ	Azz Inc	105.4	104.8	105.1	4.8K	1.3	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES