List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		984.8	984.8	984.8	0	-11.2	1.12
A8M27		996.5	996.5	996.5	0	-11.2	1.11
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,009	1,009	1,009	0	-11	1.10
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		974.0	972.8	974.0	15	-11.1	1.13
A8Z27		1,021	1,021	1,021	0	-11	1.08
A9H27		11,962	11,962	11,962	0	-44	0.37
A9M27		12,104	12,104	12,104	0	-44	0.36
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,253	12,253	12,253	0	-43	0.35
A9Z26		11,830	11,830	11,830	0	-44	0.37
A9Z27		12,403	12,403	12,403	0	-41	0.33
AFH27		4,898	4,898	4,898	0	-51	1.04
AFM27		4,939	4,939	4,939	0	-51	1.03
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		4,982	4,982	4,982	0	-51	1.02
AFZ26		4,860	4,860	4,860	0	-51	1.04
AFZ27		5,016	5,016	5,016	0	-51	1.00
AMH27		968.8	968.8	968.8	0	-11.4	1.16
AMM27		980.3	980.3	980.3	0	-11.5	1.16
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		992.4	992.4	992.4	0	-11.5	1.15
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	7	0.0000	0.00
AMZ26		958.2	957.8	958.2	7	-11.3	1.17
AMZ27		1,005	1,005	1,005	0	-12	1.13
ANH27		2,054	2,054	2,054	0	-1	0.03
ANM27		2,039	2,039	2,039	0	-1	0.03
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,053	2,053	2,053	0	-1	0.03
ANZ26		2,043	2,043	2,043	0	0	0.02
ANZ27		2,056	2,056	2,056	0	0	0.02
AOH27		1,980	1,980	1,980	0	-2	0.08
AOM27		1,969	1,969	1,969	0	-2	0.08
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,979	1,979	1,979	0	-2	0.08
AOZ26		1,975	1,975	1,975	0	-1	0.07
AOZ27		1,984	1,984	1,984	0	-2	0.08
ARH27		1.229	1.229	1.229	0	-0.002	0.16
ARM27		1.226	1.226	1.226	0	-0.002	0.16
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.222	1.222	1.222	0	-0.002	0.17
ARY00		1.241	1.237	1.238	0	-0.002	0.14
ARZ26		1.234	1.234	1.234	0	-0.002	0.16
ASH27		0.9846	0.9846	0.9846	0	0.0008	0.08
ASM27		0.9798	0.9798	0.9798	0	0.0008	0.08
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9753	0.9753	0.9753	0	0.0008	0.08
ASY00		0.9966	0.9913	0.9947	0	0.0014	0.14
ASZ26		0.9900	0.9900	0.9900	0	0.0008	0.08
AUH27		0.7006	0.7006	0.7006	0	-0.0008	0.11
AUM27		0.7001	0.7001	0.7001	0	-0.0008	0.11
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6998	0.6998	0.6998	0	-0.0008	0.11
AUY00		0.7039	0.7007	0.7018	18	-0.0005	0.07
AUZ26		0.7022	0.7003	0.7013	18	-0.0008	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES