| A | Agilent Technologies | 153.5 | 151.6 | 152.5 | 91.0K | -1.3 | | 0.81 | |
| AA | Alcoa Corp | 51.08 | 49.83 | 50.39 | 390.2K | 0.07 | | 0.14 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 500 | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.17 | 10.19 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.85 | 12.87 | 12.91 | 277.3K | -0.39 | | 2.93 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.19 | 94.37 | 94.37 | 11.2K | -1.44 | | 1.50 | |
| AAP | Advance Auto Parts Inc | 44.24 | 42.39 | 42.60 | 185.8K | -0.29 | | 0.66 | |
| AAT | American Assets Trust | 22.43 | 22.23 | 22.35 | 43.9K | -0.08 | | 0.36 | |
| AAUC | Allied Gold Corp | 23.43 | 22.64 | 22.82 | 66.8K | -0.53 | | 2.27 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.51 | 36.87 | 41.5K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 256.3 | 252.3 | 255.4 | 331.8K | -0.2 | | 0.08 | |
| ABCB | Ameris Bancorp | 85.60 | 84.56 | 84.70 | 7.9K | -0.88 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.870 | 2.870 | 7.13M | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 212.1 | 210.8 | 212.0 | 3.0K | 0.5 | | 0.22 | |
| ABM | ABM Industries Inc | 47.09 | 46.50 | 46.82 | 29.2K | -0.38 | | 0.81 | |
| ABR | Arbor Realty Trust | 5.100 | 5.030 | 5.085 | 512.2K | 0.020 | | 0.39 | |
| ABR-D | Arbor Realty Trust Inc | 15.72 | 15.62 | 15.70 | 16.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 15.47 | 15.40 | 15.45 | 10.1K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.35 | 22.38 | 4.9K | 0.01 | | 0.04 | |
| ABRpD | | 15.66 | 15.62 | 15.62 | 3.0K | -0.08 | | 0.50 | |
| ABRpE | | 15.43 | 15.37 | 15.43 | 1.7K | -0.03 | | 0.16 | |
| ABRpF | | 22.38 | 22.36 | 22.38 | 1.1K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 112.2 | 109.8 | 110.8 | 762.2K | -1.7 | | 1.49 | |
| ABX | Barrick Gold Corp | 9.759 | 9.500 | 9.550 | 41.3K | -0.200 | | 2.05 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.50 | 25.55 | 2.1K | 0.15 | | 0.59 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.3 | 70.3K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.300 | 4.230 | 4.290 | 44.5K | -0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 11.85 | 11.68 | 11.84 | 13.8K | -0.03 | | 0.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.210 | 1.155 | 1.185 | 159.3K | -0.035 | | 2.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0144 | 0.0125 | 0.0140 | 207.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.930 | 5.675 | 5.762 | 4.54M | 0.007 | | 0.13 | |
| ACHR.WS | | 0.0132 | 0.0125 | 0.0132 | 10.2K | -0.0008 | | 5.71 | |
| ACI | Albertsons Companies Inc Cl A | 12.59 | 12.35 | 12.35 | 455.3K | -0.19 | | 1.48 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.54 | 50.55 | 1.5K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 69.50 | 68.20 | 69.09 | 185.9K | -0.08 | | 0.12 | |
| ACN | Accenture Plc | 190.0 | 186.4 | 189.5 | 352.8K | -0.1 | | 0.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.110 | 5.071 | 5.095 | 173.6K | -0.020 | | 0.39 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.18 | 19.10 | 19.18 | 600 | -0.06 | | 0.31 | |
| ACPpA | | 19.15 | 19.15 | 19.15 | 100 | 0.05 | | 0.26 | |
| ACR | Acres Commercial Realty Corp | 14.16 | 13.88 | 14.16 | 800 | 0.24 | | 1.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.23 | 24.10 | 24.20 | 42.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 20.55 | 20.45 | 20.50 | 4.4K | -0.03 | | 0.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.686 | 4.581 | 4.640 | 51.5K | 0.010 | | 0.22 | |
| ACRpC | | 24.28 | 24.03 | 24.25 | 10.5K | 0.05 | | 0.21 | |
| ACRpD | | 20.59 | 20.59 | 20.59 | 100 | 0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 26.10 | 26.12 | 7.0K | -0.14 | | 0.53 | |
| ACVA | Acv Auctions Inc Cl A | 7.285 | 7.030 | 7.275 | 726.1K | 0.125 | | 1.75 | |
| AD | Array Digital Infrastructure Inc | 36.26 | 35.91 | 36.24 | 2.6K | 0.30 | | 0.83 | |
| ADC | Agree Realty Corp | 73.65 | 72.48 | 72.51 | 49.6K | -0.75 | | 1.02 | |
| ADC-A | Agree Realty Corp | 16.89 | 16.80 | 16.80 | 13.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.10 | 16.75 | 16.85 | 9.0K | 0.05 | | 0.30 | |
| ADCT | Adc Therapeutics Sa | 1.186 | 1.125 | 1.165 | 235.1K | 0.020 | | 1.75 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.65 | 21.50 | 21.86 | 37.1K | -0.24 | | 1.09 | |
| ADM | Archer Daniels Midland | 82.96 | 80.84 | 80.86 | 373.1K | -0.67 | | 0.82 | |
| ADNT | Adient Plc | 19.03 | 18.77 | 18.87 | 35.6K | -0.20 | | 1.05 | |
| ADT | ADT Inc | 7.540 | 7.440 | 7.485 | 600.1K | -0.060 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.74 | 25.85 | 76.8K | -0.12 | | 0.44 | |
| AEE | Ameren Corp | 106.1 | 104.8 | 105.2 | 61.2K | -0.9 | | 0.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.00 | 17.68 | 17.68 | 9.5K | -0.38 | | 2.10 | |
| AEG | Aegon N.V. ADR | 9.290 | 9.190 | 9.195 | 1.39M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 208.0 | 200.3 | 201.3 | 584.4K | -4.9 | | 2.39 | |
| AEO | American Eagle Outfitters | 16.95 | 16.44 | 16.62 | 603.1K | -0.25 | | 1.48 | |
| AER | Aercap Holdings N.V. | 147.2 | 145.6 | 145.7 | 81.6K | -1.9 | | 1.27 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.72 | 677.1K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.47 | 12.97 | 13.26 | 323.0K | 0.40 | | 3.11 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.06 | 11.45 | 5.7K | 0.04 | | 0.31 | |
| AFB | Alliance National Municipal | 10.93 | 10.86 | 10.89 | 28.2K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 143.8 | 141.7 | 143.3 | 9.3K | -0.4 | | 0.26 | |
| AFGB | American Financial Group Inc 5.875% | 20.78 | 20.78 | 20.78 | 100 | 0.10 | | 0.47 | |
| AFGC | American Financial Group Inc 5.125% | 18.07 | 17.80 | 17.98 | 1.2K | -0.07 | | 0.39 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.55 | 20.60 | 5.2K | -0.36 | | 1.72 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.17 | 16.17 | 2.5K | -0.07 | | 0.43 | |
| AFL | Aflac Inc | 116.6 | 116.1 | 116.3 | 178.0K | -0.2 | | 0.17 | |
| AG | First Majestic Silver | 21.00 | 20.19 | 20.31 | 1.85M | -0.45 | | 2.17 | |
| AGBK | Agi Inc Cl A | 6.270 | 6.080 | 6.135 | 5.5K | -0.005 | | 0.08 | |
| AGCO | Agco Corp | 118.9 | 114.0 | 116.5 | 80.7K | 3.1 | | 2.69 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.63 | 12.41 | 12.50 | 38.5K | -0.09 | | 0.71 | |
| AGI | Alamos Gold Inc | 37.19 | 35.67 | 35.84 | 795.6K | -0.92 | | 2.49 | |
| AGL | Agilon Health Inc | 92.05 | 88.32 | 88.32 | 12.8K | -4.26 | | 4.60 | |
| AGM | Federal Agricultural Mortgage Corp | 222.7 | 219.9 | 221.7 | 2.3K | 0.1 | | 0.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.07 | 20.76 | 21.01 | 1.7K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.76 | 20.77 | 800 | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.76 | 18.71 | 18.76 | 2.9K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.49 | 17.40 | 17.49 | 5.4K | 0.06 | | 0.37 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.30 | 23.30 | 1.9K | -0.01 | | 0.04 | |
| AGM-I | | 24.93 | 24.38 | 24.50 | 20.9K | 0.15 | | 0.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.07 | 21.07 | 21.07 | 100 | 0.06 | | 0.29 | |
| AGMpE | | 20.76 | 20.76 | 20.76 | 700 | -0.01 | | 0.05 | |
| AGMpF | | 18.75 | 18.72 | 18.75 | 4.0K | -0.01 | | 0.03 | |
| AGMpG | | 17.41 | 17.40 | 17.40 | 1.3K | -0.09 | | 0.51 | |
| AGMpH | | 23.32 | 23.32 | 23.32 | 200 | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 75.50 | 74.11 | 74.98 | 10.9K | -0.61 | | 0.80 | |
| AGRO | Adecoagro S.A. | 11.36 | 11.00 | 11.13 | 128.5K | 0.41 | | 3.82 | |
| AGX | Argan Inc | 427.5 | 415.7 | 423.0 | 24.2K | 5.2 | | 1.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.03 | 18.85 | 18.85 | 11.0K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.75 | 3.5K | -0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.55 | 23.70 | 4.0K | 0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.93 | 18.94 | 949 | 0.09 | | 0.45 | |
| AHLpE | | 18.81 | 18.68 | 18.68 | 4.4K | -0.07 | | 0.37 | |
| AHLpF | | 23.62 | 23.40 | 23.40 | 10.5K | -0.30 | | 1.27 | |
| AHR | American Healthcare REIT Inc | 55.70 | 54.89 | 55.16 | 68.8K | -0.36 | | 0.65 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.52 | 21.92 | 14.2K | 0.38 | | 1.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.195 | 3.195 | 704 | -0.055 | | 1.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.985 | 6.710 | 6.800 | 2.7K | -0.190 | | 2.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.950 | 6.416 | 6.416 | 51.9K | -0.184 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.100 | 6.100 | 400 | -0.400 | | 6.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 6.225 | 6.237 | 1.8K | 0.007 | | 0.12 | |
| AHTpD | | 6.985 | 6.710 | 6.800 | 2.5K | -0.190 | | 2.72 | |
| AHTpF | | 6.860 | 6.390 | 6.680 | 812 | 0.264 | | 4.11 | |
| AHTpG | | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHTpH | | 6.060 | 6.060 | 6.060 | 101 | -0.040 | | 0.66 | |
| AHTpI | | 6.250 | 6.225 | 6.237 | 1.7K | 0.007 | | 0.12 | |
| AI | C3.Ai Inc Cl A | 10.70 | 10.45 | 10.64 | 920.9K | 0.10 | | 0.91 | |
| AIG | American International Group | 76.99 | 76.27 | 76.53 | 144.0K | -0.41 | | 0.53 | |
| AII | American Integrity Insurance Group Inc | 26.43 | 26.05 | 26.18 | 10.4K | -0.13 | | 0.48 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1761 | 0.1620 | 0.1701 | 22.4K | -0.0098 | | 5.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.10 | | 0.98 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.35 | 55.52 | 55.70 | 16.1K | -2.67 | | 4.57 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.45 | 25.91 | 26.03 | 8.0K | -0.20 | | 0.76 | |
| AIR | AAR Corp | 131.6 | 129.0 | 129.0 | 17.2K | -4.2 | | 3.12 | |
| AIT | Applied Industrial Technologies | 322.7 | 318.7 | 319.4 | 12.3K | -2.7 | | 0.84 | |
| AIV | Apartment Investment and Management | 2.570 | 2.500 | 2.525 | 179.8K | -0.025 | | 0.98 | |
| AIZ | Assurant Inc | 285.7 | 283.0 | 283.7 | 7.9K | -1.9 | | 0.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.52 | 18.31 | 18.52 | 941 | -0.08 | | 0.40 | |
| AJG | Arthur J. Gallagher & Company | 267.6 | 262.2 | 264.4 | 145.7K | -3.2 | | 1.19 | |
| AKA | A.K.A. Brands Holding Corp | 10.46 | 10.46 | 10.46 | 3.0K | -0.14 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 33.41 | 33.41 | 33.57 | 0 | -0.16 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.12 | 23.77 | 23.77 | 501 | -0.78 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.56 | 29.55 | 29.56 | 2.0K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 20.79 | 20.56 | 20.57 | 37.5K | -0.16 | | 0.77 | |
| ALB | Albemarle Corp | 138.0 | 136.2 | 136.8 | 96.0K | -0.6 | | 0.43 | |
| ALB-A | Albemarle Corp Pfd A | 57.09 | 55.47 | 55.94 | 31.1K | 0.60 | | 1.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.54 | 55.54 | 55.54 | 176 | -0.38 | | 0.68 | |
| ALC | Alcon Inc | 72.16 | 71.39 | 71.95 | 151.3K | -0.08 | | 0.11 | |
| ALG | Alamo Group | 165.3 | 163.4 | 164.9 | 6.6K | -0.3 | | 0.16 | |
| ALH | Alliance Laundry Holdings Inc | 23.39 | 22.73 | 22.88 | 22.1K | -0.40 | | 1.70 | |
| ALIT | Alight Inc Cl A | 14.34 | 13.77 | 13.94 | 19.8K | -0.10 | | 0.71 | |
| ALK | Alaska Air Group | 42.17 | 41.20 | 41.45 | 252.1K | -0.87 | | 2.06 | |
| ALL | Allstate Corp | 261.5 | 258.4 | 259.0 | 127.1K | -1.6 | | 0.63 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.56 | 25.57 | 12.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.94 | 18.75 | 18.75 | 97.1K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.49 | 21.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.90 | 25.94 | 58.8K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 158.0 | 155.1 | 156.3 | 84.8K | -1.3 | | 0.80 | |
| ALLpB | | 25.61 | 25.57 | 25.59 | 4.5K | 0.02 | | 0.08 | |
| ALLpH | | 18.78 | 18.68 | 18.74 | 10.3K | -0.02 | | 0.11 | |
| ALLpI | | 17.65 | 17.39 | 17.39 | 7.9K | -0.10 | | 0.57 | |
| ALLpJ | | 25.94 | 25.90 | 25.94 | 8.2K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 42.04 | 41.46 | 41.79 | 330.5K | -0.40 | | 0.94 | |
| ALSN | Allison Transmission Holdings | 127.5 | 125.4 | 126.7 | 29.6K | 0.3 | | 0.26 | |
| ALT-A | Alta Equipment Group Inc | 25.89 | 25.89 | 25.89 | 800 | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.015 | 5.810 | 5.970 | 29.9K | 0.060 | | 1.02 | |
| ALTGpA | | 25.98 | 25.98 | 25.98 | 348 | 0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 20.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.6 | 121.7 | 122.2 | 45.4K | 0.1 | | 0.10 | |
| ALX | | 270.0 | 268.7 | 268.7 | 956 | -2.3 | | 0.83 | |
| AM | Antero Midstream Corp | 22.53 | 22.30 | 22.46 | 169.2K | 0.17 | | 0.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.200 | 5.110 | 5.115 | 105.6K | -0.035 | | 0.68 | |
| AMBQ | Ambiq Micro Inc | 58.90 | 56.56 | 56.79 | 27.2K | -0.50 | | 0.86 | |
| AMC | AMC Entertainment Holdings | 2.710 | 2.580 | 2.640 | 4.8M | 0.042 | | 1.63 | |
| AMCR | Amcor Plc | 46.90 | 46.12 | 46.19 | 161.9K | -0.49 | | 1.04 | |
| AME | Ametek Inc | 237.0 | 235.2 | 236.1 | 132.9K | -0.3 | | 0.11 | |
| AMG | Affiliated Managers Group | 375.6 | 368.7 | 370.0 | 13.6K | -0.8 | | 0.21 | |
| AMH | American Homes 4 Rent | 33.45 | 33.15 | 33.16 | 80.4K | -0.38 | | 1.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.20 | 22.30 | 4.2K | -0.08 | | 0.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.32 | 23.32 | 4.7K | -0.18 | | 0.74 | |
| AMHpG | | 22.40 | 22.40 | 22.40 | 8.0K | 0.10 | | 0.45 | |
| AMHpH | | 23.40 | 23.40 | 23.40 | 398 | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 34.74 | 33.84 | 34.56 | 35.1K | -0.05 | | 0.14 | |
| AMP | Ameriprise Financial Services | 559.3 | 554.6 | 556.5 | 21.7K | -2.9 | | 0.51 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.550 | 3.170 | 3.310 | 37.3K | -0.370 | | 10.05 | |
| AMPX | Amprius Technologies Inc | 9.993 | 9.640 | 9.695 | 602.6K | -0.185 | | 1.87 | |
| AMPX.WS | | 3.230 | 2.970 | 3.110 | 5.5K | -0.200 | | 6.04 | |
| AMPY | Amplify Energy Corp | 4.930 | 4.700 | 4.845 | 131.5K | 0.085 | | 1.79 | |
| AMR | Alpha Metallurgical Resources Inc | 238.4 | 228.0 | 236.6 | 35.2K | 10.4 | | 4.58 | |
| AMRC | Ameresco Inc | 22.37 | 21.68 | 21.92 | 34.5K | -0.10 | | 0.43 | |
| AMRZ | Amrize Ltd | 44.81 | 43.97 | 44.01 | 345.6K | -0.67 | | 1.50 | |
| AMT | American Tower Corp | 175.9 | 173.4 | 174.3 | 119.6K | -2.0 | | 1.11 | |
| AMTB | Mercantil Bank Holding Cl A | 28.79 | 28.38 | 28.50 | 11.0K | -0.36 | | 1.23 | |
| AMTD | Amtd Idea Group | 0.7711 | 0.7700 | 0.7711 | 3.0K | 0.0311 | | 4.20 | |
| AMTM | Amentum Holdings Inc | 20.60 | 19.91 | 19.95 | 136.1K | -0.38 | | 1.87 | |
| AMWL | American Well Corp Cl A | 11.96 | 11.58 | 11.93 | 6.7K | -0.03 | | 0.25 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.38 | 23.15 | 23.19 | 162.8K | 0.00 | | 0.00 | |
| AN | Autonation Inc | 203.1 | 197.4 | 203.1 | 26.1K | 3.0 | | 1.52 | |
| ANDG | Andersen Group Inc Cl A | 56.52 | 54.87 | 55.32 | 9.1K | -0.34 | | 0.60 | |
| ANET | Arista Networks Inc | 198.0 | 194.0 | 194.2 | 399.9K | -1.1 | | 0.56 | |
| ANF | Abercrombie & Fitch Company | 150.3 | 143.8 | 145.8 | 341.9K | -2.8 | | 1.85 | |
| ANG-D | American National Group Inc | 23.48 | 23.15 | 23.28 | 14.9K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.20 | 23.20 | 23.20 | 2.0K | -0.08 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.397 | 4.201 | 4.250 | 155.1K | -0.090 | | 2.07 | |
| ANRO | Alto Neuroscience Inc | 35.45 | 33.98 | 35.25 | 72.2K | 0.19 | | 0.54 | |
| ANVS | Annovis Bio Inc | 1.785 | 1.700 | 1.715 | 129.7K | -0.005 | | 0.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.82 | 10.77 | 10.79 | 193.7K | 0.03 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 25.10 | 25.26 | 2.2K | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.44 | 25.08 | 25.40 | 5.5K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.160 | 8.380 | 68.3K | 0.030 | | 0.36 | |
| AON | AON Plc | 354.6 | 331.4 | 331.6 | 267.6K | -23.8 | | 6.69 | |
| AORT | Artivion Inc | 26.67 | 25.70 | 26.47 | 64.0K | -0.29 | | 1.08 | |
| AOS | Smith A.O. Corp | 60.30 | 59.08 | 59.56 | 140.7K | -0.81 | | 1.34 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.617 | 8.690 | 6.9K | -0.170 | | 1.92 | |
| APAM | Artisan Partners Asset Mgmt | 43.61 | 43.00 | 43.32 | 30.7K | -0.15 | | 0.35 | |
| APD | Air Products and Chemicals | 313.9 | 309.8 | 312.5 | 68.0K | 4.4 | | 1.44 | |
| APG | Api Group Corp | 41.16 | 39.38 | 39.50 | 158.3K | -0.19 | | 0.48 | |
| APH | Amphenol Corp | 157.8 | 155.9 | 157.0 | 303.1K | -0.7 | | 0.47 | |
| APLE | Apple Hospitality REIT Inc | 16.52 | 16.11 | 16.16 | 273.1K | -0.41 | | 2.45 | |
| APO | Apollo Asset Management Inc | 137.6 | 134.4 | 137.1 | 213.3K | 2.1 | | 1.52 | |
| APOS | Apollo Global Management 7.625% | 25.68 | 25.50 | 25.65 | 8.8K | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 45.82 | 45.12 | 45.15 | 674.7K | -0.61 | | 1.33 | |
| AQN | Algonquin Power & Util | 5.666 | 5.620 | 5.635 | 462.4K | -0.025 | | 0.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.47 | 26.47 | 26.47 | 1.0K | 0.19 | | 0.72 | |
| AR | Antero Resources Corp | 39.34 | 38.65 | 38.87 | 323.2K | 0.43 | | 1.12 | |
| ARCO | Arcos Dorados Holdings Inc | 8.051 | 7.835 | 7.900 | 324.1K | -0.090 | | 1.13 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.34 | 12.42 | 32.8K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 10.89 | 10.78 | 10.80 | 6.8K | -0.18 | | 1.64 | |
| ARE | Alexandria Real Estate Equities | 51.91 | 50.73 | 51.00 | 100.8K | -0.59 | | 1.13 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 45.15 | 45.34 | 14.8K | 0.15 | | 0.33 | |
| ARES | Ares Management LP | 142.8 | 141.3 | 142.3 | 84.2K | -0.3 | | 0.19 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.09 | 45.09 | 45.09 | 100 | -0.25 | | 0.55 | |
| ARI | Apollo Commercial Real Estate | 6.920 | 6.810 | 6.905 | 178.2K | 0.045 | | 0.66 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.45 | 19.54 | 288.3K | -0.72 | | 3.55 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.35 | 0 | -0.35 | | 2.28 | |
| ARLO | Arlo Technologies Inc | 13.33 | 12.82 | 13.28 | 102.8K | 0.38 | | 2.95 | |
| ARMK | Aramark Holdings Corp | 57.88 | 56.71 | 56.86 | 170.2K | -1.33 | | 2.29 | |
| AROC | Archrock Inc | 31.95 | 31.01 | 31.48 | 87.0K | 0.24 | | 0.77 | |
| ARR | Armour Residential R | 16.40 | 16.13 | 16.35 | 621.8K | 0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.78 | 20.72 | 20.72 | 7.3K | -0.01 | | 0.03 | |
| ARRpC | | 20.77 | 20.70 | 20.76 | 1.3K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 206.8 | 203.9 | 204.2 | 14.0K | 0.3 | | 0.13 | |
| ARX | Accelerant Holdings Cl A | 19.76 | 19.69 | 19.76 | 148.0K | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 30.94 | 30.21 | 30.27 | 618.4K | -0.77 | | 2.48 | |
| ASA | ASA Gold and Precious Metals | 67.99 | 63.00 | 63.00 | 15.6K | -0.72 | | 1.13 | |
| ASAN | Asana Inc Cl A | 10.34 | 9.90 | 10.23 | 815.3K | 0.03 | | 0.25 | |
| ASB | Associated Banc-Corp | 30.99 | 30.54 | 30.65 | 200.9K | -0.28 | | 0.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.09 | 19.95 | 20.00 | 7.8K | -0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.31 | 19.06 | 19.11 | 15.3K | -0.09 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.65 | 24.59 | 24.59 | 300 | 0.01 | | 0.04 | |
| ASBpE | | 20.01 | 20.00 | 20.01 | 996 | 0.01 | | 0.03 | |
| ASBpF | | 19.18 | 19.05 | 19.18 | 3.2K | 0.07 | | 0.37 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.21 | 17.30 | 99.8K | -0.07 | | 0.40 | |
| ASG | Liberty All-Star Growth Fund | 5.258 | 5.195 | 5.195 | 42.4K | -0.040 | | 0.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.69 | 22.91 | 23.01 | 184.5K | -0.88 | | 3.68 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.52 | 74.11 | 74.46 | 25.6K | 0.08 | | 0.11 | |
| ASIC | Ategrity Specialty Insurance Company | 26.58 | 26.27 | 26.37 | 1.8K | -0.14 | | 0.53 | |
| ASIX | Advansix Inc | 16.95 | 16.63 | 16.90 | 26.4K | 0.42 | | 2.52 | |
| ASPN | Aspen Aerogels Inc | 5.005 | 4.850 | 4.865 | 54.1K | -0.060 | | 1.22 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.6 | 256.6 | 257.3 | 2.0K | -0.1 | | 0.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.81 | 36.44 | 37.34 | 786.4K | -0.44 | | 1.16 | |
| ATEN | A10 Networks Inc | 26.12 | 25.37 | 25.40 | 40.1K | -0.30 | | 1.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.81 | 23.86 | 35.2K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.22 | 18.44 | 14.6K | 0.34 | | 1.88 | |
| ATH-D | Athene Holding Ltd | 16.18 | 15.83 | 16.09 | 88.4K | 0.33 | | 2.09 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.20 | 25.25 | 22.5K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.73 | 22.02 | 22.24 | 65.5K | -0.57 | | 2.48 | |
| ATHpA | | 23.90 | 23.82 | 23.84 | 4.0K | -0.01 | | 0.04 | |
| ATHpB | | 18.60 | 18.49 | 18.49 | 2.6K | 0.05 | | 0.27 | |
| ATHpD | | 16.26 | 16.03 | 16.07 | 31.9K | -0.02 | | 0.12 | |
| ATHpE | | 25.54 | 25.27 | 25.30 | 26.0K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 24.85 | 24.75 | 24.85 | 4.4K | 0.10 | | 0.38 | |
| ATI | Ati Inc | 210.9 | 204.6 | 204.7 | 178.7K | -6.1 | | 2.91 | |
| ATKR | Atkore Inc | 93.71 | 93.56 | 93.66 | 81.3K | 0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 47.49 | 46.94 | 47.16 | 13.9K | -0.59 | | 1.24 | |
| ATO | Atmos Energy Corp | 166.1 | 164.6 | 165.3 | 35.9K | -1.3 | | 0.80 | |
| ATR | Aptargroup | 136.0 | 130.8 | 131.8 | 15.5K | -1.2 | | 0.89 | |
| ATS | Ats Corp Cda | 19.21 | 19.02 | 19.15 | 5.2K | -0.07 | | 0.36 | |
| AU | Anglogold Ashanti Ltd ADR | 114.8 | 110.7 | 111.2 | 308.4K | -1.9 | | 1.68 | |
| AUB | Atlantic Union Bancshares Corp | 40.68 | 40.26 | 40.45 | 52.1K | -0.22 | | 0.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.32 | 24.34 | 9.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.43 | 24.50 | 569 | 0.16 | | 0.66 | |
| AUNA | Auna Sa Cl A | 5.180 | 5.110 | 5.180 | 9.1K | 0.005 | | 0.10 | |
| AVA | Avista Corp | 37.64 | 37.14 | 37.30 | 43.3K | -0.37 | | 0.97 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.300 | 5.120 | 5.205 | 13.8K | -0.045 | | 0.86 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.26 | 21.74 | 22.06 | 11.2K | -0.10 | | 0.43 | |
| AVD | American Vanguard Corp | 2.260 | 2.180 | 2.260 | 16.3K | 0.060 | | 2.73 | |
| AVEX | Aevex Corp Cl A | 18.69 | 17.45 | 17.57 | 135.9K | -0.18 | | 0.99 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.49 | 12.55 | 90.5K | -0.09 | | 0.68 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.89 | 43.90 | 44.04 | 170.8K | -0.64 | | 1.43 | |
| AVTR | Avantor Inc | 14.62 | 14.34 | 14.45 | 428.7K | -0.14 | | 0.96 | |
| AVY | Avery Dennison Corp | 176.9 | 174.8 | 176.5 | 30.3K | -1.2 | | 0.66 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.12 | 10.14 | 73.5K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 175.1 | 172.3 | 173.4 | 16.8K | -1.8 | | 1.00 | |
| AWK | American Water Works | 137.9 | 136.4 | 137.5 | 162.8K | -0.8 | | 0.59 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.47 | 11.48 | 44.3K | -0.09 | | 0.78 | |
| AWR | American States Water Company | 89.80 | 88.96 | 89.80 | 6.7K | -0.08 | | 0.09 | |
| AX | Axos Financial Inc | 98.20 | 96.39 | 96.85 | 37.6K | -1.00 | | 1.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 333.0 | 329.6 | 331.4 | 187.3K | -1.8 | | 0.54 | |
| AXR | Amrep Corp | 22.97 | 22.79 | 22.79 | 200 | -0.30 | | 1.28 | |
| AXS | Axis Capital Holdings | 99.68 | 98.55 | 98.63 | 17.0K | -0.89 | | 0.89 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.68 | 18.37 | 18.38 | 50.9K | -0.13 | | 0.70 | |
| AXSpE | | 18.54 | 18.39 | 18.40 | 10.0K | 0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 37.32 | 36.88 | 36.93 | 142.0K | -0.07 | | 0.19 | |
| AYI | Acuity Inc | 338.2 | 330.5 | 332.8 | 6.4K | -2.2 | | 0.64 | |
| AZN | Astrazeneca Plc | 163.8 | 162.0 | 162.8 | 403.1K | 0.1 | | 0.05 | |
| AZO | Autozone | 2,994 | 2,939 | 2,973 | 23.3K | 11 | | 0.39 | |
| AZUL | Azul S.A. ADR | 7.310 | 7.230 | 7.230 | 4.1K | -0.180 | | 2.43 | |
| AZZ | Azz Inc | 139.7 | 136.9 | 137.5 | 77.9K | -0.8 | | 0.59 | |