List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	52.000	-8.000	-8.000	14.000	63.64
ADDC	CSE Advance Decline Difference	13.00	-36.00	-35.00	18.00	33.96
ADDE	ETFS Advance Decline Difference	1538.0	386.0	386.0	2026.0	20260000.00
ADDN	NYSE Advance Decline Difference	256.0	-391.0	-391.0	-28.0	7.71
ADDQ	NASD Advance Decline Difference	326.0	-267.0	-201.0	404.0	66.78
ADDS	TSX Advance Decline Difference	213.0	-177.0	-160.0	751.0	82.44
ADDT	Total Advance Decline Difference	634.0	-641.0	-600.0	390.0	39.39
ADDU	OTC US Advance Decline Difference	31.0	-379.0	-379.0	501.0	56.93
ADDV	TSXV Advance Decline Difference	74.00	-82.00	-79.00	54.00	40.60
ADDX	CAD Total Advance Decline Difference	300.0	-274.0	-274.0	823.0	75.02
ADRA	AMEX Advance Decline Ratio	1.8200	0.9300	0.9300	0.0900	10.71
ADRC	CSE Advance Decline Ratio	1.3900	0.7200	0.7400	0.0800	12.12
ADRE	ETFS Advance Decline Ratio	3.130	1.170	1.170	0.630	116.67
ADRN	NYSE Advance Decline Ratio	1.3300	0.0000	0.6500	-0.0100	1.52
ADRQ	NASD Advance Decline Ratio	1.3600	0.8300	0.8700	0.2100	31.82
ADRS	TSX Advance Decline Ratio	1.6500	0.8200	0.8400	0.4200	100.00
ADRT	Total Advance Decline Ratio	1.3600	0.0000	0.7800	0.1100	16.42
ADRU	OTC US Advance Decline Ratio	1.0300	0.7800	0.7800	0.1800	30.00
ADRV	TSXV Advance Decline Ratio	1.5400	0.7700	0.7800	0.1100	16.42
ADRX	CAD Total Advance Decline Ratio	1.6000	0.8200	0.8200	0.3300	67.35
ADVA	AMEX Advancing Stocks	130.0	106.0	108.0	7.0	6.93
ADVC	CSE Advancing Stocks	102.00	46.00	100.00	-7.00	6.54
ADVE	ETFS Advancing Stocks	2,820	1,966	2,591	647	33.28
ADVN	NYSE Advancing Stocks	1014.0	1.0	728.0	-7.0	0.95
ADVQ	NASD Advancing Stocks	1,628	1,224	1,413	207	17.16
ADVS	TSX Advancing Stocks	896.0	537.0	881.0	199.0	29.18
ADVT	Total Advancing Stocks	2,688	1	2,249	207	10.14
ADVU	OTC US Advancing Stocks	1,396	460	1,396	61	4.57
ADVV	TSXV Advancing Stocks	298.0	207.0	285.0	5.0	1.79
ADVX	CAD Total Advancing Stocks	1,293	794	1,266	197	18.43
AEX		1,125	1,119	1,120	4	0.36
AMX	Amsterdam Midkap Index	1,099	1,090	1,091	-1	0.12
AORD	All Ordinaries Index	8,887	8,838	8,887	36	0.41
ASHD	AMEX Declining Stocks	2,015	3	2,014	-589	22.63
ASHF	AMEX Advances - Declines	1156.0	-120.0	-116.0	1085.0	90.34
ASHR	AMEX Advance Decline Ratio	3.1800	0.9400	0.9400	0.4100	77.36
ASHU	AMEX Advancing Stocks	2,117	5	1,898	496	35.38
ATX	ATX Index	7,031	6,928	6,935	-78	1.11
AVDA	AMEX Advances Declines Volume Difference	132.44	-68.96	21.66	-582.08	96.41
AVDC	CSE Advance Decline Volume Difference	0.070	-5.750	-5.280	8.420	61.46
AVDE	ETFS Advances Declines Volume Difference	32.5	-646.8	-444.4	493.4	52.61
AVDN	NYSE Advances Declines Volume Difference	384.2	0.0	115.7	926.8	9267800.00
AVDQ	NASD Advances Declines Volume Difference	2,239	957	2,167	2,272	22724799.00
AVDS	TSX Advance Decline Volume Difference	16.270	-11.580	-5.390	124.780	95.86
AVDT	Total Advances Declines Volume	2,660	0	2,305	2,549	25489400.00
AVDU	OTC US Advance Decline Volume Difference	97.2200	-148.9500	0.9500	-126.0100	99.25
AVDV	TSXV Advance Decline Volume Difference	1.82	-25.56	-25.56	-13.12	105.47
AVDX	CAD Total Advance Decline Volume	17.35	-36.23	-36.23	120.10	76.82
AVLD	AMEX Declining Volume	1,227	0	1,186	-143	10.78
AVLF	AMEX Advance Decline Volume Difference	67.7	-676.6	-561.3	-568.3	8107.56
AVLR	AMEX Advance Decline Vol Ratio	1.6500	0.4000	0.5200	-0.4800	48.00
AVLU	AMEX Advancing Volume	659.1	0.1	622.6	-713.2	53.39
AVRA	AMEX Advance Decline Volume Ratio	2.340	0.300	1.110	-5.000	81.83
AVRC	CSE Advance Decline Volume Ratio	1.1100	0.4300	0.4900	-0.0100	2.00
AVRE	ETFS Advance Decline Volume Ratio	1.1300	0.5800	0.7100	0.0900	14.52
AVRN	NYSE Advance Decline Volume Ratio	2.140	0.000	1.080	0.370	52.11
AVRQ	NASD Advance Decline Volume Ratio	6.020	2.410	2.510	1.550	161.46
AVRS	TSX Advance Decline Volume Ratio	2.1700	0.8600	0.9400	0.4500	91.84
AVRT	Total Advance Decline Volume Ratio	4.310	0.000	1.790	0.840	88.42
AVRU	OTC US Advance Decline Volume Ratio	1.5500	0.1600	1.0000	0.1200	13.64
AVRV	TSXV Advance Decline Volume Ratio	2.0800	0.4800	0.4800	-0.2900	37.66
AVRX	CAD Total Advance Decline Volume Ratio	1.9800	0.7600	0.7600	0.2200	40.74
AVVA	AMEX Advancing Volume	247.1	22.0	211.8	-591.6	73.64
AVVC	CSE Advancing Volume	5.130	0.690	5.130	-5.680	52.54
AVVE	ETFS Advancing Volume	1,131	125	1,131	-448	28.35
AVVN	NYSE Advancing Volume	1,411	0	1,411	-611	30.21
AVVQ	NASD Advancing Volume	3,598	1,160	3,598	578	19.14
AVVS	TSX Advancing Volume	85.57	4.19	85.57	-42.36	33.11
AVVT	Total Advancing Volume	5,221	0	5,221	-625	10.68
AVVU	OTC US Advancing Volume	373.2	7.7	326.2	-85.6	20.79
AVVV	TSXV Advancing Volume	26.45	3.46	24.51	-18.95	43.60
AVVX	CAD Total Advancing Volume	115.2	8.3	115.2	-67.0	36.77
AXJO	ASX 200 Index	8,709	8,661	8,709	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES