| A | Agilent Technologies | 169.7 | 166.5 | 169.1 | 222.1K | 1.3 | | 0.77 | |
| AA | Alcoa Corp | 43.49 | 41.87 | 43.41 | 942.2K | 1.47 | | 3.49 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5500 | 0.5201 | 0.5400 | 7.1K | -0.0135 | | 2.44 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.75 | 11.80 | 12.07 | 674.0K | -0.56 | | 4.40 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.04 | 93.71 | 95.36 | 83.8K | 1.19 | | 1.26 | |
| AAP | Advance Auto Parts Inc | 39.28 | 38.09 | 39.02 | 312.1K | 0.34 | | 0.87 | |
| AAT | American Assets Trust | 21.57 | 21.30 | 21.51 | 43.5K | -0.04 | | 0.16 | |
| AAUC | Allied Gold Corp | 21.19 | 19.64 | 19.80 | 55.7K | -0.32 | | 1.59 | |
| AB | Alliancebernstein Holding LP | 35.13 | 34.77 | 34.85 | 95.4K | -0.16 | | 0.46 | |
| ABBV | Abbvie Inc | 263.4 | 260.3 | 262.1 | 454.8K | -0.8 | | 0.31 | |
| ABCB | Ameris Bancorp | 81.65 | 80.44 | 81.01 | 24.3K | -0.46 | | 0.56 | |
| ABEV | Ambev S.A. ADR | 3.350 | 3.060 | 3.280 | 22.17M | 0.295 | | 9.89 | |
| ABG | Asbury Automotive Group Inc | 176.8 | 167.3 | 169.8 | 42.2K | -6.0 | | 3.40 | |
| ABM | ABM Industries Inc | 49.18 | 48.33 | 48.81 | 19.5K | -0.15 | | 0.30 | |
| ABR | Arbor Realty Trust | 3.632 | 3.400 | 3.490 | 2.25M | -0.060 | | 1.69 | |
| ABR-D | Arbor Realty Trust Inc | 13.58 | 13.27 | 13.37 | 42.9K | -0.32 | | 2.34 | |
| ABR-E | Arbor Realty Trust Inc | 13.40 | 13.12 | 13.19 | 25.7K | -0.21 | | 1.57 | |
| ABR-F | Arbor Realty Trust Inc | 19.71 | 18.30 | 18.55 | 45.7K | -1.11 | | 5.65 | |
| ABRpD | | 13.55 | 13.44 | 13.45 | 2.9K | 0.09 | | 0.67 | |
| ABRpE | | 13.30 | 13.19 | 13.30 | 3.1K | 0.14 | | 1.06 | |
| ABRpF | | 18.82 | 18.58 | 18.63 | 5.6K | 0.06 | | 0.32 | |
| ABT | Abbott Laboratories | 100.2 | 97.4 | 100.0 | 1.68M | 2.5 | | 2.56 | |
| ABX | Barrick Gold Corp | 8.429 | 8.240 | 8.250 | 51.7K | -0.030 | | 0.36 | |
| ABXL | Abacus Global Management Inc | 25.45 | 25.36 | 25.41 | 3.1K | -0.09 | | 0.33 | |
| ACA | Arcosa Inc | 146.7 | 146.5 | 146.7 | 51.5K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.320 | 4.240 | 4.305 | 90.8K | 0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 11.00 | 10.75 | 10.99 | 89.2K | 0.14 | | 1.29 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5304 | 0.5001 | 0.5111 | 211.8K | 0.0059 | | 1.17 | |
| ACHR | Archer Aviation Inc | 4.920 | 4.750 | 4.765 | 5.82M | -0.125 | | 2.56 | |
| ACI | Albertsons Companies Inc Cl A | 11.79 | 11.59 | 11.64 | 1.11M | -0.12 | | 0.98 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.38 | 50.38 | 2.2K | -0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 60.45 | 59.00 | 60.17 | 142.1K | 0.51 | | 0.85 | |
| ACN | Accenture Plc | 199.7 | 193.8 | 195.7 | 1.49M | -3.2 | | 1.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.500 | 4.385 | 4.405 | 403.8K | -0.055 | | 1.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.29 | 17.84 | 17.85 | 2.5K | 0.03 | | 0.17 | |
| ACPpA | | 18.29 | 17.84 | 17.85 | 2.2K | 0.03 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 10.96 | 10.86 | 10.90 | 1.6K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.53 | 22.98 | 23.09 | 12.3K | -0.49 | | 2.08 | |
| ACR-D | Acres Commercial Realty Corp | 18.07 | 17.41 | 17.55 | 17.8K | -0.50 | | 2.77 | |
| ACRE | Ares Commercial Real Estate Cor | 3.830 | 3.705 | 3.725 | 310.3K | -0.115 | | 2.99 | |
| ACRpC | | 23.00 | 22.51 | 22.56 | 6.7K | -0.53 | | 2.30 | |
| ACRpD | | 17.55 | 17.10 | 17.17 | 3.3K | -0.38 | | 2.18 | |
| ACV | Virtus Diversified Income & Convertible | 24.49 | 23.89 | 24.11 | 14.9K | -0.15 | | 0.60 | |
| ACVA | Acv Auctions Inc Cl A | 10.47 | 10.44 | 10.47 | 1.44M | 0.02 | | 0.14 | |
| AD | Array Digital Infrastructure Inc | 34.87 | 34.22 | 34.73 | 29.1K | 0.32 | | 0.93 | |
| ADC | Agree Realty Corp | 65.96 | 65.13 | 65.76 | 161.0K | -0.13 | | 0.20 | |
| ADC-A | Agree Realty Corp | 15.98 | 15.84 | 15.85 | 17.8K | -0.07 | | 0.44 | |
| ADCpA | | 15.90 | 15.76 | 15.79 | 2.3K | -0.11 | | 0.69 | |
| ADCT | Adc Therapeutics Sa | 1.189 | 1.110 | 1.179 | 293.1K | 0.049 | | 4.35 | |
| ADIG | ADI Global Distribution Inc. | 17.85 | 17.37 | 17.85 | 47.4K | -0.05 | | 0.28 | |
| ADM | Archer Daniels Midland | 81.75 | 79.79 | 81.32 | 493.0K | 0.87 | | 1.08 | |
| ADNT | Adient Plc | 17.84 | 17.18 | 17.51 | 54.0K | 0.21 | | 1.21 | |
| ADT | ADT Inc | 6.325 | 6.220 | 6.295 | 586.6K | 0.055 | | 0.88 | |
| ADX | Adams Diversified Equity Fund | 25.89 | 25.75 | 25.75 | 122.3K | -0.05 | | 0.19 | |
| AEE | Ameren Corp | 100.34 | 99.22 | 99.79 | 151.0K | -0.16 | | 0.16 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.78 | 17.69 | 17.69 | 16.6K | -0.11 | | 0.62 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.430 | 8.500 | 1.47M | 0.040 | | 0.47 | |
| AEM | Agnico-Eagle Mines Ltd | 186.9 | 179.8 | 182.0 | 263.0K | -1.8 | | 0.96 | |
| AEO | American Eagle Outfitters | 18.05 | 17.37 | 17.56 | 1.01M | -0.15 | | 0.85 | |
| AER | Aercap Holdings N.V. | 147.3 | 144.5 | 145.2 | 216.5K | 0.8 | | 0.53 | |
| AES | The Aes Corp | 14.92 | 14.90 | 14.90 | 2.19M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.00 | 12.05 | 12.94 | 666.8K | 0.91 | | 7.52 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 11.09 | 11.09 | 15.6K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 9.575 | 9.420 | 9.435 | 121.0K | -0.155 | | 1.62 | |
| AFG | American Financial Group | 139.9 | 138.5 | 139.8 | 24.3K | 0.7 | | 0.52 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 21.36 | 21.91 | 2.6K | -0.26 | | 1.16 | |
| AFGC | American Financial Group Inc 5.125% | 18.56 | 18.31 | 18.39 | 1.1K | -0.14 | | 0.78 | |
| AFGD | American Financial Group Inc 5.625% | 22.31 | 22.05 | 22.31 | 700 | -0.09 | | 0.40 | |
| AFGE | American Financial Group Inc 4.500% | 16.54 | 16.46 | 16.54 | 453 | -0.23 | | 1.37 | |
| AFL | Aflac Inc | 112.4 | 110.0 | 112.2 | 160.8K | 0.7 | | 0.63 | |
| AG | First Majestic Silver | 17.95 | 17.11 | 17.43 | 3.11M | -0.26 | | 1.44 | |
| AGBK | Agi Inc Cl A | 6.690 | 5.570 | 6.500 | 233.2K | 1.040 | | 19.05 | |
| AGCO | Agco Corp | 118.0 | 114.1 | 116.7 | 102.2K | 2.0 | | 1.76 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.33 | 11.19 | 11.24 | 62.1K | -0.12 | | 1.01 | |
| AGI | Alamos Gold Inc | 32.62 | 31.72 | 32.09 | 602.7K | -0.38 | | 1.16 | |
| AGL | Agilon Health Inc | 85.83 | 82.60 | 82.93 | 17.0K | -1.21 | | 1.43 | |
| AGM | Federal Agricultural Mortgage Corp | 216.9 | 214.4 | 215.8 | 5.9K | 1.0 | | 0.45 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.72 | 19.32 | 19.39 | 5.6K | -0.11 | | 0.56 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.59 | 19.00 | 19.31 | 8.1K | -0.09 | | 0.49 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.20 | 17.94 | 17.94 | 6.9K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.93 | 16.70 | 16.71 | 14.8K | -0.19 | | 1.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.99 | 21.64 | 21.68 | 11.9K | -0.02 | | 0.09 | |
| AGM-I | | 24.25 | 24.01 | 24.01 | 7.5K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.34 | 19.19 | 19.19 | 516 | -0.20 | | 1.03 | |
| AGMpE | | 19.26 | 19.21 | 19.25 | 949 | -0.06 | | 0.29 | |
| AGMpF | | 17.93 | 17.78 | 17.83 | 2.3K | -0.11 | | 0.61 | |
| AGMpG | | 16.70 | 16.52 | 16.63 | 6.9K | -0.09 | | 0.51 | |
| AGMpH | | 21.81 | 21.65 | 21.81 | 1.4K | 0.13 | | 0.60 | |
| AGO | Assured Guaranty Ltd | 69.24 | 68.10 | 68.84 | 24.2K | 0.40 | | 0.58 | |
| AGRO | Adecoagro S.A. | 10.80 | 10.24 | 10.78 | 149.7K | 0.65 | | 6.42 | |
| AGX | Argan Inc | 388.5 | 378.7 | 386.2 | 27.0K | 2.1 | | 0.54 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.33 | 17.80 | 18.01 | 27.1K | -0.30 | | 1.64 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.27 | 17.74 | 17.83 | 42.5K | -0.30 | | 1.65 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.67 | 22.48 | 22.49 | 6.2K | -0.05 | | 0.20 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.01 | 17.86 | 17.86 | 4.1K | -0.15 | | 0.84 | |
| AHLpE | | 17.85 | 17.66 | 17.80 | 882 | -0.03 | | 0.18 | |
| AHLpF | | 22.74 | 22.42 | 22.74 | 1.4K | 0.25 | | 1.11 | |
| AHR | American Healthcare REIT Inc | 51.23 | 50.27 | 50.85 | 502.5K | 0.09 | | 0.18 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.67 | 19.90 | 20.05 | 9.0K | 0.20 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 2.290 | 2.210 | 2.220 | 3.0K | -0.060 | | 2.63 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.620 | 4.300 | 4.300 | 4.4K | -0.350 | | 7.53 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.500 | 4.500 | 4.500 | 2.5K | 0.070 | | 1.58 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.440 | 3.987 | 4.050 | 7.4K | -0.391 | | 8.80 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.300 | 3.860 | 4.000 | 5.8K | -0.210 | | 4.99 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.339 | 4.130 | 4.132 | 2.1K | -0.153 | | 3.58 | |
| AHTpD | | 4.620 | 4.300 | 4.300 | 4.3K | -0.350 | | 7.53 | |
| AHTpF | | 4.300 | 3.940 | 4.300 | 200 | -0.200 | | 4.44 | |
| AHTpG | | 4.140 | 3.760 | 3.816 | 1.3K | -0.234 | | 5.77 | |
| AHTpH | | 4.300 | 3.860 | 4.000 | 4.1K | -0.210 | | 4.99 | |
| AHTpI | | 4.295 | 4.130 | 4.130 | 1.1K | -0.002 | | 0.04 | |
| AI | C3.Ai Inc Cl A | 11.29 | 10.88 | 11.23 | 895.1K | 0.20 | | 1.81 | |
| AIG | American International Group | 75.50 | 74.38 | 75.22 | 505.9K | 0.27 | | 0.36 | |
| AII | American Integrity Insurance Group Inc | 26.00 | 25.23 | 25.43 | 13.4K | -0.64 | | 2.44 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.35 | 10.25 | 10.27 | 102.1K | -0.04 | | 0.39 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.10 | 59.48 | 60.81 | 18.1K | -0.09 | | 0.15 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.49 | 25.18 | 25.21 | 36.4K | -0.22 | | 0.87 | |
| AIR | AAR Corp | 105.0 | 100.9 | 103.0 | 82.5K | 0.6 | | 0.56 | |
| AIT | Applied Industrial Technologies | 346.9 | 341.5 | 346.5 | 24.4K | 3.1 | | 0.91 | |
| AIV | Apartment Investment and Management | 1.920 | 1.890 | 1.895 | 270.9K | -0.035 | | 1.81 | |
| AIZ | Assurant Inc | 268.6 | 265.7 | 267.9 | 33.6K | 0.4 | | 0.15 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.80 | 17.44 | 17.63 | 3.1K | -0.06 | | 0.34 | |
| AJG | Arthur J. Gallagher & Company | 226.8 | 219.7 | 226.5 | 114.3K | 0.3 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 184 | 0.05 | | 0.46 | |
| AKAF | The Frontier Economic Fund | 31.13 | 31.13 | 31.13 | 161 | 0.23 | | 0.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.66 | 23.66 | 23.53 | 0 | 0.13 | | 0.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.84 | 29.41 | 29.70 | 2.7K | 1.03 | | 3.59 | |
| AKR | Acadia Realty Trust | 18.58 | 18.36 | 18.45 | 198.4K | -0.18 | | 0.97 | |
| ALB | Albemarle Corp | 105.7 | 103.6 | 104.7 | 336.7K | 0.1 | | 0.09 | |
| ALB-A | Albemarle Corp Pfd A | 45.54 | 44.50 | 45.10 | 791.1K | -0.19 | | 0.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.55 | 44.75 | 45.12 | 6.0K | 0.17 | | 0.38 | |
| ALC | Alcon Inc | 64.19 | 63.37 | 63.80 | 156.2K | 0.06 | | 0.09 | |
| ALG | Alamo Group | 163.3 | 159.7 | 162.5 | 12.1K | 1.3 | | 0.80 | |
| ALH | Alliance Laundry Holdings Inc | 21.62 | 20.64 | 21.29 | 177.5K | -0.04 | | 0.19 | |
| ALIT | Alight Inc Cl A | 8.820 | 8.510 | 8.700 | 69.9K | -0.120 | | 1.36 | |
| ALK | Alaska Air Group | 40.10 | 39.12 | 39.67 | 540.9K | 0.13 | | 0.32 | |
| ALL | Allstate Corp | 224.6 | 219.5 | 223.7 | 260.5K | -0.1 | | 0.03 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.66 | 25.70 | 19.8K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 18.04 | 17.81 | 17.86 | 131.4K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 16.98 | 16.76 | 16.82 | 55.2K | -0.03 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 25.50 | 25.23 | 25.30 | 127.5K | 0.04 | | 0.16 | |
| ALLE | Allegion Plc | 154.3 | 151.7 | 154.0 | 62.9K | -0.3 | | 0.19 | |
| ALLpB | | 25.78 | 25.61 | 25.78 | 6.1K | 0.08 | | 0.30 | |
| ALLpH | | 17.87 | 17.65 | 17.66 | 28.5K | -0.21 | | 1.16 | |
| ALLpI | | 16.82 | 16.64 | 16.73 | 13.6K | -0.09 | | 0.54 | |
| ALLpJ | | 25.45 | 25.26 | 25.35 | 9.8K | 0.02 | | 0.10 | |
| ALLY | Ally Financial | 38.07 | 37.64 | 37.89 | 540.6K | -0.02 | | 0.05 | |
| ALSN | Allison Transmission Holdings | 118.2 | 114.4 | 117.8 | 77.1K | -0.2 | | 0.17 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.30 | 25.93 | 15.4K | 0.63 | | 2.49 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.250 | 6.475 | 20.5K | -0.005 | | 0.08 | |
| ALTGpA | | 26.00 | 26.00 | 26.00 | 385 | 0.07 | | 0.27 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0149 | | 3.87 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.13 | 10.13 | 18.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 112.3 | 110.9 | 111.5 | 108.8K | -0.3 | | 0.27 | |
| ALX | | 244.9 | 243.1 | 243.2 | 5.8K | -0.7 | | 0.27 | |
| AM | Antero Midstream Corp | 20.80 | 20.39 | 20.77 | 214.4K | 0.41 | | 2.01 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.470 | 4.360 | 4.455 | 499.8K | 0.015 | | 0.34 | |
| AMBQ | Ambiq Micro Inc | 69.51 | 66.92 | 67.36 | 52.3K | -0.92 | | 1.35 | |
| AMC | AMC Entertainment Holdings | 2.870 | 2.700 | 2.850 | 7.79M | 0.090 | | 3.26 | |
| AMCR | Amcor Plc | 41.70 | 40.96 | 41.22 | 382.0K | -0.65 | | 1.55 | |
| AME | Ametek Inc | 253.9 | 250.4 | 252.3 | 75.4K | 0.2 | | 0.10 | |
| AMG | Affiliated Managers Group | 377.5 | 371.5 | 375.2 | 12.9K | 3.8 | | 1.02 | |
| AMH | American Homes 4 Rent | 30.52 | 30.12 | 30.33 | 392.3K | 0.05 | | 0.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.30 | 21.14 | 21.14 | 3.2K | -0.18 | | 0.84 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.80 | 22.58 | 22.58 | 5.3K | -0.22 | | 0.96 | |
| AMHpG | | 21.30 | 21.14 | 21.14 | 2.2K | -0.03 | | 0.14 | |
| AMHpH | | 22.41 | 22.40 | 22.41 | 200 | -0.17 | | 0.75 | |
| AMN | Amn Healthcare Services Inc | 36.63 | 35.81 | 35.95 | 81.9K | -0.69 | | 1.87 | |
| AMP | Ameriprise Financial Services | 494.4 | 489.7 | 492.4 | 71.1K | 1.4 | | 0.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.060 | 2.920 | 2.990 | 16.6K | 0.040 | | 1.36 | |
| AMPX | Amprius Technologies Inc | 10.360 | 9.345 | 9.345 | 1.89M | -0.315 | | 3.26 | |
| AMPX.WS | | 3.040 | 2.800 | 2.810 | 7.2K | -0.180 | | 6.02 | |
| AMPY | Amplify Energy Corp | 4.395 | 4.260 | 4.390 | 99.9K | 0.030 | | 0.69 | |
| AMR | Alpha Metallurgical Resources Inc | 175.7 | 168.9 | 174.1 | 25.8K | 2.9 | | 1.68 | |
| AMRC | Ameresco Inc | 21.75 | 20.58 | 21.20 | 110.2K | -0.38 | | 1.74 | |
| AMRZ | Amrize Ltd | 37.26 | 36.68 | 36.78 | 410.5K | -0.49 | | 1.30 | |
| AMT | American Tower Corp | 162.7 | 160.3 | 161.4 | 250.3K | -0.8 | | 0.52 | |
| AMTB | Mercantil Bank Holding Cl A | 29.79 | 29.09 | 29.34 | 30.0K | -0.22 | | 0.74 | |
| AMTD | Amtd Idea Group | 0.7300 | 0.7120 | 0.7123 | 953 | -0.0314 | | 4.22 | |
| AMTM | Amentum Holdings Inc | 18.62 | 17.97 | 18.50 | 281.1K | 0.36 | | 1.96 | |
| AMWL | American Well Corp Cl A | 12.47 | 12.00 | 12.47 | 10.9K | 0.12 | | 0.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.30 | 21.31 | 22.06 | 843.6K | 0.76 | | 3.57 | |
| AN | Autonation Inc | 160.8 | 155.6 | 159.7 | 67.7K | -2.7 | | 1.65 | |
| ANDG | Andersen Group Inc Cl A | 57.34 | 55.99 | 56.09 | 43.5K | -1.04 | | 1.82 | |
| ANET | Arista Networks Inc | 208.9 | 204.5 | 208.2 | 772.5K | 0.8 | | 0.37 | |
| ANF | Abercrombie & Fitch Company | 142.3 | 135.2 | 137.0 | 366.5K | 1.1 | | 0.80 | |
| ANG-D | American National Group Inc | 23.80 | 23.60 | 23.74 | 23.7K | 0.09 | | 0.38 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.74 | 23.35 | 23.69 | 4.4K | -0.05 | | 0.20 | |
| ANGX | Angel Studios Inc Cl A | 4.187 | 4.000 | 4.015 | 370.9K | -0.065 | | 1.59 | |
| ANRO | Alto Neuroscience Inc | 25.85 | 23.84 | 24.01 | 79.3K | -0.79 | | 3.19 | |
| ANVS | Annovis Bio Inc | 1.200 | 1.135 | 1.150 | 367.6K | -0.030 | | 2.54 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.55 | 10.05 | 10.09 | 183.6K | -0.10 | | 0.98 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 24.89 | 24.89 | 2.4K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 24.96 | 25.06 | 6.2K | -0.22 | | 0.86 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.360 | 7.235 | 7.285 | 21.8K | -0.035 | | 0.48 | |
| AON | AON Plc | 275.0 | 266.3 | 270.4 | 324.2K | 1.0 | | 0.36 | |
| AORT | Artivion Inc | 22.95 | 22.16 | 22.70 | 56.8K | 0.39 | | 1.75 | |
| AOS | Smith A.O. Corp | 56.78 | 55.60 | 56.54 | 141.7K | -0.24 | | 0.41 | |
| AP | Ampco-Pittsburgh Corp | 9.840 | 9.500 | 9.710 | 8.2K | 0.005 | | 0.05 | |
| APAM | Artisan Partners Asset Mgmt | 34.88 | 33.68 | 33.86 | 154.5K | -1.04 | | 2.97 | |
| APD | Air Products and Chemicals | 279.9 | 275.0 | 279.4 | 72.1K | 1.6 | | 0.59 | |
| APG | Api Group Corp | 41.24 | 40.12 | 41.17 | 378.2K | 0.67 | | 1.64 | |
| APH | Amphenol Corp | 87.70 | 86.61 | 87.15 | 1.78M | 0.16 | | 0.18 | |
| APLE | Apple Hospitality REIT Inc | 16.55 | 16.26 | 16.35 | 509.1K | -0.17 | | 1.00 | |
| APO | Apollo Asset Management Inc | 115.2 | 112.8 | 114.8 | 477.9K | 0.7 | | 0.63 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.52 | 25.55 | 6.8K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 44.68 | 43.39 | 44.17 | 447.1K | 0.64 | | 1.46 | |
| AQN | Algonquin Power & Util | 5.120 | 5.040 | 5.045 | 1.75M | -0.055 | | 1.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.17 | 26.29 | 2.5K | -0.12 | | 0.45 | |
| AR | Antero Resources Corp | 34.80 | 33.52 | 34.66 | 686.5K | 0.61 | | 1.78 | |
| ARCO | Arcos Dorados Holdings Inc | 7.960 | 7.130 | 7.875 | 2.7M | 0.775 | | 10.92 | |
| ARDC | Ares Dynamic Credit Allocation | 11.49 | 11.25 | 11.27 | 79.5K | -0.25 | | 2.17 | |
| ARDT | Ardent Health Inc | 10.61 | 10.34 | 10.60 | 23.5K | 0.27 | | 2.61 | |
| ARE | Alexandria Real Estate Equities | 48.03 | 46.33 | 47.20 | 188.8K | -0.16 | | 0.34 | |
| ARE-B | Ares Management Corp Pfd B | 39.15 | 38.26 | 38.52 | 77.6K | 0.28 | | 0.73 | |
| ARES | Ares Management LP | 117.6 | 115.3 | 116.7 | 300.3K | -0.9 | | 0.78 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.61 | 38.10 | 38.25 | 13.6K | -0.27 | | 0.70 | |
| ARI | Apollo Commercial Real Estate | 6.240 | 6.135 | 6.145 | 792.6K | -0.055 | | 0.89 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.90 | 17.15 | 17.58 | 312.9K | 0.08 | | 0.43 | |
| ARL | American Realty Investors | 17.05 | 16.29 | 16.29 | 1.0K | -0.68 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 13.00 | 12.75 | 12.78 | 76.7K | 0.01 | | 0.12 | |
| ARMK | Aramark Holdings Corp | 55.76 | 54.85 | 55.12 | 100.3K | -0.43 | | 0.77 | |
| AROC | Archrock Inc | 30.80 | 29.84 | 30.73 | 257.6K | 0.40 | | 1.30 | |
| ARR | Armour Residential R | 13.82 | 13.46 | 13.57 | 1.47M | -0.02 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.75 | 19.30 | 19.39 | 25.8K | -0.14 | | 0.72 | |
| ARRpC | | 19.67 | 19.26 | 19.40 | 7.0K | 0.01 | | 0.03 | |
| ARW | Arrow Electronics | 249.4 | 240.6 | 242.0 | 78.3K | 0.0 | | 0.01 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.72 | 19.74 | 324.4K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 27.38 | 26.84 | 27.20 | 676.9K | 0.02 | | 0.07 | |
| ASA | ASA Gold and Precious Metals | 56.63 | 55.48 | 56.02 | 5.0K | -0.86 | | 1.51 | |
| ASAN | Asana Inc Cl A | 9.135 | 8.510 | 9.045 | 804.9K | 0.425 | | 4.93 | |
| ASB | Associated Banc-Corp | 29.17 | 28.74 | 28.98 | 220.9K | -0.03 | | 0.09 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.13 | 18.92 | 18.97 | 5.7K | 0.15 | | 0.81 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.48 | 18.32 | 18.48 | 600 | 0.23 | | 1.25 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 25.00 | 25.00 | 11.8K | -0.13 | | 0.52 | |
| ASBpE | | 19.13 | 18.92 | 18.97 | 4.8K | 0.15 | | 0.81 | |
| ASBpF | | 18.74 | 18.43 | 18.43 | 4.0K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 19.90 | 18.90 | 19.16 | 115.2K | -0.15 | | 0.75 | |
| ASG | Liberty All-Star Growth Fund | 5.120 | 5.070 | 5.085 | 52.9K | -0.006 | | 0.12 | |
| ASG- | | 0.0138 | 0.0069 | 0.0138 | 744.6K | -0.0010 | | 6.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.37 | 19.00 | 19.24 | 107.6K | 0.17 | | 0.88 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.52 | 68.17 | 68.47 | 52.2K | -1.05 | | 1.51 | |
| ASIC | Ategrity Specialty Insurance Company | 26.46 | 25.92 | 26.06 | 8.6K | -0.11 | | 0.42 | |
| ASIX | Advansix Inc | 16.43 | 15.98 | 16.27 | 13.7K | 0.04 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 5.785 | 5.595 | 5.695 | 186.7K | 0.005 | | 0.09 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 239.4 | 233.1 | 233.8 | 11.1K | -0.7 | | 0.28 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.81 | 46.50 | 47.36 | 1.4M | -0.11 | | 0.22 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.80 | 27.25 | 27.75 | 81.9K | 0.12 | | 0.43 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.10 | 22.95 | 23.07 | 46.0K | 0.12 | | 0.52 | |
| ATH-B | Antah Hlds Ltd | 17.97 | 17.69 | 17.90 | 45.5K | 0.30 | | 1.70 | |
| ATH-D | Athene Holding Ltd | 15.45 | 15.19 | 15.37 | 26.9K | 0.18 | | 1.18 | |
| ATH-E | Athene Hldg Ltd | 24.73 | 24.41 | 24.63 | 103.4K | 0.17 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.97 | 20.46 | 20.68 | 26.5K | 0.10 | | 0.49 | |
| ATHpA | | 23.00 | 22.90 | 23.00 | 7.0K | -0.07 | | 0.30 | |
| ATHpB | | 17.82 | 17.54 | 17.73 | 1.6K | -0.19 | | 1.06 | |
| ATHpD | | 15.60 | 15.31 | 15.31 | 5.7K | -0.06 | | 0.39 | |
| ATHpE | | 24.60 | 24.46 | 24.59 | 31.4K | -0.07 | | 0.28 | |
| ATHS | Athene Holding Ltd 7.250% | 23.81 | 23.34 | 23.81 | 19.2K | 0.30 | | 1.28 | |
| ATI | Ati Inc | 195.2 | 189.2 | 194.8 | 113.6K | 2.4 | | 1.27 | |
| ATKR | Atkore Inc | 94.80 | 94.75 | 94.78 | 117.7K | 0.09 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 46.14 | 45.13 | 45.92 | 36.9K | 0.21 | | 0.46 | |
| ATO | Atmos Energy Corp | 158.0 | 156.1 | 157.6 | 44.0K | 0.4 | | 0.27 | |
| ATR | Aptargroup | 120.1 | 118.8 | 120.1 | 14.7K | 0.1 | | 0.10 | |
| ATS | Ats Corp Cda | 18.30 | 17.99 | 18.26 | 27.7K | 0.01 | | 0.03 | |
| AU | Anglogold Ashanti Ltd ADR | 96.58 | 93.21 | 93.79 | 404.6K | -1.12 | | 1.17 | |
| AUB | Atlantic Union Bancshares Corp | 38.80 | 38.15 | 38.43 | 133.5K | -0.39 | | 0.99 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.45 | 23.20 | 23.28 | 6.7K | 0.10 | | 0.43 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.35 | 23.20 | 23.35 | 2.7K | 0.15 | | 0.63 | |
| AUNA | Auna Sa Cl A | 5.110 | 5.060 | 5.110 | 23.0K | 0.050 | | 0.99 | |
| AVA | Avista Corp | 35.36 | 34.89 | 35.21 | 59.2K | -0.09 | | 0.25 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.780 | 4.880 | 99.5K | 0.110 | | 2.30 | |
| AVBC | Avidia Bancorp Inc | 22.28 | 21.91 | 22.04 | 6.5K | -0.21 | | 0.92 | |
| AVD | American Vanguard Corp | 1.755 | 1.700 | 1.750 | 54.7K | 0.015 | | 0.86 | |
| AVEX | Aevex Corp Cl A | 14.85 | 14.10 | 14.77 | 185.9K | 0.28 | | 1.93 | |
| AVK | Advent Claymore Convertible Securities | 11.64 | 11.55 | 11.60 | 160.6K | 0.03 | | 0.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.89 | 40.88 | 41.36 | 36.4K | 0.20 | | 0.49 | |
| AVTR | Avantor Inc | 15.52 | 15.24 | 15.46 | 1.15M | 0.13 | | 0.82 | |
| AVY | Avery Dennison Corp | 169.5 | 167.0 | 167.8 | 74.1K | -2.1 | | 1.22 | |
| AWF | Alliancebernstein Global High Income | 9.690 | 9.520 | 9.530 | 137.8K | -0.100 | | 1.04 | |
| AWI | Armstrong World Industries Inc | 165.6 | 161.6 | 163.7 | 13.6K | 0.4 | | 0.25 | |
| AWK | American Water Works | 130.9 | 127.7 | 127.8 | 249.3K | -2.4 | | 1.87 | |
| AWP | Abrdn Global Premier Properties Fund | 10.24 | 10.06 | 10.06 | 86.2K | -0.10 | | 1.03 | |
| AWR | American States Water Company | 82.81 | 81.50 | 81.71 | 11.9K | -1.13 | | 1.36 | |
| AX | Axos Financial Inc | 89.81 | 87.90 | 89.26 | 56.6K | 0.32 | | 0.35 | |
| AXP | American Express Company | 304.0 | 300.8 | 302.7 | 452.4K | -0.1 | | 0.02 | |
| AXR | Amrep Corp | 21.89 | 21.29 | 21.55 | 2.0K | -0.39 | | 1.78 | |
| AXS | Axis Capital Holdings | 95.88 | 94.26 | 95.80 | 29.3K | 0.96 | | 1.01 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.67 | 17.20 | 17.35 | 88.6K | -0.04 | | 0.23 | |
| AXSpE | | 17.41 | 17.21 | 17.26 | 13.5K | -0.08 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 33.24 | 32.24 | 33.00 | 886.0K | 0.80 | | 2.48 | |
| AYI | Acuity Inc | 308.9 | 301.1 | 302.7 | 49.2K | -5.9 | | 1.92 | |
| AZN | Astrazeneca Plc | 158.3 | 154.8 | 154.9 | 538.8K | -2.0 | | 1.26 | |
| AZO | Autozone | 2,800 | 2,731 | 2,784 | 45.0K | -10 | | 0.34 | |
| AZUL | Azul S.A. ADR | 8.170 | 7.380 | 7.670 | 206.2K | 0.320 | | 4.35 | |
| AZZ | Azz Inc | 139.4 | 136.8 | 138.8 | 5.7K | -0.5 | | 0.36 | |