| A | Agilent Technologies | 142.8 | 140.2 | 141.2 | 748.4K | -1.3 | | 0.91 | |
| AA | Alcoa Corp | 44.54 | 43.34 | 44.38 | 1.09M | -0.08 | | 0.18 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.61 | 10.61 | 228 | -0.04 | | 0.37 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0100 | | 6.25 | |
| AAM.WS | | 0.1713 | 0.1700 | 0.1700 | 10.0K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.76 | 45.67 | 46.71 | 33.7K | 0.64 | | 1.39 | |
| AAP | Advance Auto Parts Inc | 50.24 | 46.35 | 47.01 | 783.5K | -4.07 | | 7.97 | |
| AAT | American Assets Trust | 19.24 | 18.68 | 19.16 | 107.4K | 0.61 | | 3.29 | |
| AAUC | Allied Gold Corp | 22.31 | 21.53 | 21.84 | 366.0K | 0.21 | | 0.95 | |
| AB | Alliancebernstein Holding LP | 41.79 | 40.26 | 40.52 | 449.1K | -1.36 | | 3.25 | |
| ABBV | Abbvie Inc | 224.7 | 220.2 | 223.0 | 910.4K | -0.1 | | 0.05 | |
| ABCB | Ameris Bancorp | 77.42 | 75.97 | 76.02 | 58.5K | -0.49 | | 0.64 | |
| ABEV | Ambev S.A. ADR | 2.476 | 2.440 | 2.465 | 19.83M | -0.005 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 241.7 | 222.2 | 235.9 | 28.4K | -2.8 | | 1.18 | |
| ABM | ABM Industries Inc | 44.75 | 44.35 | 44.53 | 50.2K | 0.27 | | 0.61 | |
| ABR | Arbor Realty Trust | 9.060 | 8.880 | 8.937 | 1.14M | 0.017 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.54 | 17.54 | 13.1K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.34 | 16.92 | 17.00 | 22.1K | -0.30 | | 1.73 | |
| ABR-F | Arbor Realty Trust Inc | 22.22 | 22.10 | 22.10 | 9.1K | -0.05 | | 0.23 | |
| ABRpD | | 17.56 | 17.50 | 17.54 | 8.2K | -0.01 | | 0.03 | |
| ABRpE | | 17.34 | 16.90 | 17.00 | 5.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.25 | 22.20 | 22.20 | 514 | 0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 123.2 | 121.4 | 121.6 | 1.06M | -0.5 | | 0.43 | |
| ACA | Arcosa Inc | 108.8 | 106.5 | 108.1 | 30.8K | 1.1 | | 0.99 | |
| ACCO | Acco Brands Corp | 3.610 | 3.540 | 3.595 | 268.6K | 0.065 | | 1.84 | |
| ACEL | Accel Entertainment Inc | 10.63 | 10.34 | 10.55 | 70.0K | 0.19 | | 1.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.750 | 1.610 | 1.670 | 53.8K | -0.030 | | 1.76 | |
| ACHR | Archer Aviation Inc | 8.690 | 8.380 | 8.574 | 12.13M | -0.036 | | 0.42 | |
| ACHR.WS | | 1.760 | 1.610 | 1.640 | 6.0K | -0.030 | | 1.79 | |
| ACI | Albertsons Companies Inc Cl A | 17.36 | 17.19 | 17.24 | 1.5M | 0.08 | | 0.47 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 102.9 | 101.2 | 101.4 | 271.2K | 0.0 | | 0.01 | |
| ACN | Accenture Plc | 272.4 | 267.3 | 269.8 | 1.25M | 3.3 | | 1.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.426 | 5.391 | 5.415 | 297.1K | 0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.42 | 20.53 | 4.6K | -0.16 | | 0.77 | |
| ACPpA | | 20.58 | 20.42 | 20.53 | 4.6K | -0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 24.04 | 23.44 | 23.62 | 8.5K | -0.10 | | 0.42 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.21 | 25.18 | 25.20 | 3.6K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 22.01 | 22.11 | 2.5K | -0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 5.184 | 5.130 | 5.170 | 110.0K | 0.040 | | 0.78 | |
| ACRpC | | 25.22 | 25.19 | 25.20 | 1.4K | 0.00 | | 0.00 | |
| ACRpD | | 22.16 | 22.05 | 22.10 | 1.8K | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 26.31 | 26.07 | 26.29 | 5.2K | 0.05 | | 0.19 | |
| ACVA | Acv Auctions Inc Cl A | 8.230 | 8.000 | 8.180 | 547.7K | 0.060 | | 0.74 | |
| AD | Array Digital Infrastructure Inc | 50.03 | 49.35 | 49.39 | 23.7K | -0.06 | | 0.11 | |
| ADC | Agree Realty Corp | 73.40 | 71.91 | 72.22 | 369.6K | -0.47 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.32 | 17.36 | 18.0K | -0.15 | | 0.86 | |
| ADCpA | | 17.63 | 17.33 | 17.43 | 8.6K | 0.07 | | 0.40 | |
| ADCT | Adc Therapeutics Sa | 3.310 | 3.150 | 3.310 | 369.0K | 0.090 | | 2.80 | |
| ADM | Archer Daniels Midland | 59.11 | 57.80 | 58.04 | 631.1K | 0.10 | | 0.16 | |
| ADNT | Adient Plc | 18.97 | 18.51 | 18.90 | 173.3K | 0.15 | | 0.80 | |
| ADT | ADT Inc | 8.100 | 7.970 | 8.015 | 1.93M | -0.015 | | 0.19 | |
| ADX | Adams Diversified Equity Fund | 23.15 | 22.97 | 23.03 | 93.3K | -0.08 | | 0.34 | |
| AEE | Ameren Corp | 99.53 | 98.51 | 98.73 | 184.0K | -0.59 | | 0.59 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.79 | 19.66 | 19.72 | 56.1K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.980 | 7.910 | 7.915 | 3.29M | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 167.6 | 165.2 | 166.5 | 714.9K | 1.8 | | 1.10 | |
| AEO | American Eagle Outfitters | 23.37 | 22.26 | 23.35 | 3.88M | 0.93 | | 4.15 | |
| AER | Aercap Holdings N.V. | 140.9 | 138.6 | 140.7 | 689.2K | 2.1 | | 1.50 | |
| AES | The Aes Corp | 14.20 | 13.90 | 14.17 | 2.39M | 0.31 | | 2.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.970 | 9.765 | 9.970 | 518.4K | 0.250 | | 2.57 | |
| AEXA | American Exceptionalism Acquisition | 11.14 | 10.95 | 11.01 | 248.6K | -0.04 | | 0.32 | |
| AFB | Alliance National Municipal | 10.85 | 10.80 | 10.80 | 95.7K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 134.6 | 132.7 | 134.0 | 40.1K | 1.6 | | 1.19 | |
| AFGB | American Financial Group Inc 5.875% | 21.98 | 21.80 | 21.86 | 8.8K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.87 | 19.00 | 15.6K | 0.14 | | 0.72 | |
| AFGD | American Financial Group Inc 5.625% | 21.11 | 20.84 | 20.87 | 10.3K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.99 | 16.79 | 16.99 | 3.5K | 0.10 | | 0.59 | |
| AFL | Aflac Inc | 109.4 | 107.6 | 108.4 | 446.4K | 0.3 | | 0.30 | |
| AG | First Majestic Silver | 15.57 | 14.40 | 15.24 | 11.93M | 0.87 | | 6.05 | |
| AGCO | Agco Corp | 105.9 | 103.6 | 104.8 | 149.2K | 0.6 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.32 | 11.28 | 11.29 | 32.2K | 0.09 | | 0.84 | |
| AGI | Alamos Gold Inc | 36.69 | 35.61 | 36.54 | 690.5K | 1.08 | | 3.05 | |
| AGL | Agilon Health Inc | 0.6900 | 0.6400 | 0.6461 | 2.87M | -0.0480 | | 6.92 | |
| AGM | Federal Agricultural Mortgage Corp | 177.5 | 174.5 | 177.3 | 7.9K | 2.5 | | 1.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.34 | 21.16 | 21.23 | 3.9K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.55 | 21.40 | 21.40 | 4.1K | -0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.15 | 19.35 | 41.1K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.20 | 18.05 | 18.09 | 7.5K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.97 | 24.76 | 24.97 | 6.2K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.37 | 21.16 | 21.22 | 2.5K | -0.01 | | 0.05 | |
| AGMpE | | 21.68 | 21.40 | 21.42 | 5.2K | 0.02 | | 0.09 | |
| AGMpF | | 19.37 | 19.15 | 19.29 | 35.1K | -0.07 | | 0.34 | |
| AGMpG | | 18.18 | 17.91 | 18.11 | 11.5K | 0.02 | | 0.10 | |
| AGMpH | | 25.15 | 25.00 | 25.05 | 6.9K | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 88.55 | 87.89 | 88.07 | 37.7K | 0.47 | | 0.54 | |
| AGRO | Adecoagro S.A. | 8.380 | 8.160 | 8.235 | 59.5K | 0.045 | | 0.55 | |
| AGX | Argan Inc | 334.1 | 319.3 | 329.7 | 126.4K | 10.4 | | 3.25 | |
| AHH | Armada Hoffler Properties Inc | 6.880 | 6.680 | 6.815 | 591.3K | 0.145 | | 2.17 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.32 | 21.07 | 21.16 | 46.9K | 0.36 | | 1.71 | |
| AHHpA | | 21.25 | 21.07 | 21.07 | 9.1K | -0.08 | | 0.39 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.95 | 36.99 | 85.2K | 0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.27 | 20.09 | 20.09 | 14.8K | -0.01 | | 0.04 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.22 | 20.29 | 9.3K | -0.05 | | 0.25 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 25.06 | 25.08 | 2.1K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.26 | 20.10 | 20.10 | 5.3K | 0.01 | | 0.04 | |
| AHLpE | | 20.35 | 20.22 | 20.28 | 5.0K | -0.01 | | 0.05 | |
| AHLpF | | 25.15 | 25.07 | 25.07 | 1.3K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 50.80 | 49.31 | 50.14 | 692.1K | 0.30 | | 0.60 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.060 | 3.195 | 23.2K | 0.125 | | 4.07 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.46 | 19.00 | 19.30 | 4.3K | -0.16 | | 0.80 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.25 | 12.99 | 13.14 | 2.7K | 0.16 | | 1.23 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.90 | 14.72 | 14.72 | 500 | -0.23 | | 1.57 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.25 | 3.5K | -0.01 | | 0.09 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.20 | 12.98 | 13.17 | 6.1K | -0.01 | | 0.11 | |
| AHTpD | | 19.45 | 19.00 | 19.43 | 502 | 0.13 | | 0.68 | |
| AHTpF | | 13.14 | 13.00 | 13.07 | 3.1K | -0.07 | | 0.53 | |
| AHTpG | | 15.00 | 14.54 | 15.00 | 952 | 0.29 | | 1.94 | |
| AHTpH | | 13.88 | 13.25 | 13.25 | 3.6K | -0.01 | | 0.09 | |
| AHTpI | | 13.22 | 12.94 | 13.13 | 1.9K | -0.04 | | 0.29 | |
| AI | C3.Ai Inc Cl A | 16.19 | 15.21 | 15.93 | 2.48M | 0.47 | | 3.04 | |
| AIG | American International Group | 77.32 | 76.32 | 76.64 | 915.6K | 0.33 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 20.01 | 19.44 | 19.59 | 83.2K | 0.05 | | 0.26 | |
| AII- | | 0.2600 | 0.2551 | 0.2551 | 5.5K | -0.0149 | | 5.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA | | 9.950 | 9.925 | 9.950 | 23.5K | 0.030 | | 0.30 | |
| AIIA.U | | 10.18 | 10.18 | 10.18 | 200 | -0.04 | | 0.42 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 49.98 | 49.29 | 49.42 | 43.4K | -0.16 | | 0.32 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.43 | 23.22 | 23.28 | 36.8K | -0.09 | | 0.39 | |
| AIR | AAR Corp | 82.21 | 80.21 | 81.12 | 46.7K | -0.01 | | 0.01 | |
| AIT | Applied Industrial Technologies | 260.6 | 253.7 | 259.3 | 77.0K | 2.1 | | 0.81 | |
| AIV | Apartment Investment and Management | 5.620 | 5.560 | 5.570 | 490.7K | 0.020 | | 0.36 | |
| AIZ | Assurant Inc | 226.6 | 219.6 | 223.1 | 60.4K | 1.4 | | 0.62 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.55 | 19.99 | 9.7K | 0.41 | | 2.09 | |
| AJG | Arthur J. Gallagher & Company | 240.6 | 237.9 | 240.2 | 276.2K | 2.3 | | 0.97 | |
| AKA | A.K.A. Brands Holding Corp | 11.71 | 10.99 | 11.26 | 13.3K | 0.36 | | 3.32 | |
| AKAF | The Frontier Economic Fund | 29.33 | 29.33 | 29.33 | 10 | -0.23 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 22.62 | 22.62 | 100 | -0.38 | | 1.65 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.35 | 27.16 | 27.20 | 2.4K | -0.05 | | 0.19 | |
| AKR | Acadia Realty Trust | 19.99 | 19.62 | 19.94 | 170.6K | 0.33 | | 1.68 | |
| AL | Air Lease Corp Cl A | 64.07 | 63.96 | 64.07 | 540.6K | -0.04 | | 0.05 | |
| ALB | Albemarle Corp | 131.9 | 126.6 | 131.6 | 638.9K | 4.4 | | 3.49 | |
| ALB-A | Albemarle Corp Pfd A | 53.92 | 52.83 | 53.86 | 1.49M | 0.87 | | 1.64 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.20 | 53.44 | 55.13 | 12.4K | 1.27 | | 2.36 | |
| ALC | Alcon Inc | 80.15 | 79.15 | 79.17 | 539.5K | 0.30 | | 0.38 | |
| ALE | Allete Inc | 67.72 | 67.48 | 67.72 | 360.3K | 0.25 | | 0.36 | |
| ALEX | Alexander and Baldwin Inc | 20.97 | 20.85 | 20.86 | 8.27M | 5.72 | | 37.78 | |
| ALG | Alamo Group | 165.0 | 162.2 | 163.6 | 12.7K | 0.5 | | 0.33 | |
| ALH | Alliance Laundry Holdings Inc | 21.94 | 21.12 | 21.72 | 205.1K | 0.04 | | 0.16 | |
| ALIT | Alight Inc Cl A | 2.170 | 2.090 | 2.135 | 3.05M | 0.035 | | 1.67 | |
| ALK | Alaska Air Group | 50.57 | 48.68 | 49.84 | 1.04M | 0.65 | | 1.32 | |
| ALL | Allstate Corp | 203.3 | 201.0 | 201.1 | 162.6K | 0.2 | | 0.11 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.15 | 26.27 | 7.7K | 0.09 | | 0.34 | |
| ALL-H | Allstate Corp [All/Ph] | 21.29 | 21.14 | 21.18 | 118.5K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.55 | 19.34 | 19.46 | 29.7K | -0.06 | | 0.28 | |
| ALL-J | Allstate Corp Pfd | 26.74 | 26.56 | 26.60 | 21.5K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 159.9 | 157.7 | 157.8 | 210.7K | -1.1 | | 0.67 | |
| ALLpB | | 26.32 | 26.20 | 26.28 | 6.4K | 0.01 | | 0.04 | |
| ALLpH | | 21.34 | 21.18 | 21.29 | 67.2K | 0.11 | | 0.52 | |
| ALLpI | | 19.67 | 19.46 | 19.52 | 8.9K | 0.06 | | 0.31 | |
| ALLpJ | | 26.70 | 26.48 | 26.64 | 17.4K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 42.96 | 42.29 | 42.54 | 589.5K | -0.11 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 95.37 | 93.38 | 93.77 | 158.3K | -1.31 | | 1.38 | |
| ALT-A | Alta Equipment Group Inc | 25.09 | 25.05 | 25.09 | 500 | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 4.995 | 5.155 | 37.7K | 0.125 | | 2.49 | |
| ALTGpA | | 25.16 | 25.10 | 25.16 | 1.9K | 0.06 | | 0.25 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.20 | 10.09 | 10.14 | 22.4K | 0.04 | | 0.40 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0252 | 0.0224 | 0.0251 | 4.8K | -0.0002 | | 0.79 | |
| ALUR | Allurion Technologies Inc | 1.700 | 1.620 | 1.680 | 17.9K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0250 | 0.0224 | 0.0249 | 11.9K | -0.0002 | | 0.80 | |
| ALV | Autoliv Inc | 117.9 | 116.8 | 117.5 | 106.5K | -0.1 | | 0.07 | |
| ALX | | 218.0 | 213.7 | 216.9 | 4.2K | 3.4 | | 1.61 | |
| AM | Antero Midstream Corp | 18.87 | 18.54 | 18.75 | 785.1K | 0.07 | | 0.35 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.900 | 3.850 | 3.895 | 178.2K | 0.025 | | 0.65 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.76 | 28.65 | 28.91 | 51.9K | -0.40 | | 1.36 | |
| AMC | AMC Entertainment Holdings | 2.330 | 2.260 | 2.260 | 8.03M | -0.060 | | 2.59 | |
| AMCR | Amcor Plc | 8.250 | 8.150 | 8.165 | 6.96M | -0.085 | | 1.03 | |
| AME | Ametek Inc | 199.4 | 196.5 | 197.1 | 344.7K | -2.1 | | 1.06 | |
| AMG | Affiliated Managers Group | 276.2 | 270.6 | 273.3 | 174.7K | 3.1 | | 1.13 | |
| AMH | American Homes 4 Rent | 30.91 | 30.32 | 30.40 | 746.0K | -0.05 | | 0.15 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.81 | 22.70 | 22.70 | 5.4K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.91 | 23.97 | 11.4K | -0.02 | | 0.06 | |
| AMHpG | | 23.01 | 22.82 | 22.90 | 3.6K | 0.20 | | 0.88 | |
| AMHpH | | 24.32 | 24.00 | 24.32 | 4.1K | 0.34 | | 1.42 | |
| AMN | Amn Healthcare Services Inc | 16.48 | 15.98 | 16.12 | 260.4K | -0.30 | | 1.83 | |
| AMP | Ameriprise Financial Services | 484.6 | 473.9 | 481.6 | 75.7K | 4.8 | | 1.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.170 | 4.610 | 4.710 | 11.5K | -0.120 | | 2.48 | |
| AMPX | Amprius Technologies Inc | 11.82 | 11.35 | 11.73 | 2.13M | -0.07 | | 0.59 | |
| AMPX.WS | | 4.690 | 4.480 | 4.640 | 10.7K | -0.070 | | 1.49 | |
| AMPY | Amplify Energy Corp | 5.375 | 5.200 | 5.340 | 291.9K | 0.120 | | 2.30 | |
| AMR | Alpha Metallurgical Resources Inc | 180.8 | 171.8 | 177.4 | 29.7K | 3.1 | | 1.80 | |
| AMRC | Ameresco Inc | 33.00 | 31.94 | 32.34 | 80.7K | -0.16 | | 0.49 | |
| AMRZ | Amrize Ltd | 52.97 | 52.09 | 52.96 | 1.9M | -0.37 | | 0.69 | |
| AMT | American Tower Corp | 184.6 | 179.5 | 180.2 | 709.1K | -3.0 | | 1.65 | |
| AMTB | Mercantil Bank Holding Cl A | 20.07 | 19.49 | 19.88 | 37.6K | 0.29 | | 1.48 | |
| AMTD | Amtd Idea Group | 1.070 | 1.010 | 1.065 | 33.7K | 0.025 | | 2.40 | |
| AMTM | Amentum Holdings Inc | 29.32 | 28.01 | 29.08 | 869.0K | 0.26 | | 0.90 | |
| AMWL | American Well Corp Cl A | 4.120 | 3.945 | 4.090 | 67.5K | 0.130 | | 3.28 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.61 | 21.20 | 21.23 | 478.1K | -0.23 | | 1.05 | |
| AN | Autonation Inc | 217.4 | 213.8 | 215.8 | 38.5K | 0.9 | | 0.43 | |
| ANET | Arista Networks Inc | 130.8 | 127.3 | 129.7 | 1.73M | 0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 101.72 | 94.00 | 99.72 | 643.5K | 3.73 | | 3.89 | |
| ANG-D | American National Group Inc | 25.64 | 25.30 | 25.32 | 10.3K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.53 | 25.28 | 25.29 | 12.4K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.290 | 5.030 | 5.190 | 407.0K | 0.070 | | 1.37 | |
| ANRO | Alto Neuroscience Inc | 13.84 | 12.51 | 13.10 | 148.6K | -0.74 | | 5.35 | |
| ANVS | Annovis Bio Inc | 4.640 | 4.340 | 4.510 | 494.8K | 0.210 | | 4.88 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.680 | 9.650 | 9.655 | 183.3K | -0.005 | | 0.05 | |
| AOMD | Angel Oak Mortgage REIT | 25.20 | 25.15 | 25.20 | 3.1K | 0.08 | | 0.32 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.23 | 25.12 | 25.12 | 1.3K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.780 | 8.665 | 8.695 | 36.4K | -0.025 | | 0.29 | |
| AON | AON Plc | 348.7 | 343.1 | 346.2 | 268.4K | 2.8 | | 0.82 | |
| AORT | Artivion Inc | 45.00 | 43.81 | 43.99 | 33.9K | -0.08 | | 0.18 | |
| AOS | Smith A.O. Corp | 67.24 | 66.41 | 66.44 | 211.1K | -0.72 | | 1.06 | |
| AP | Ampco-Pittsburgh Corp | 3.590 | 3.320 | 3.440 | 155.2K | 0.090 | | 2.69 | |
| APAM | Artisan Partners Asset Mgmt | 41.72 | 41.20 | 41.56 | 143.6K | 0.12 | | 0.28 | |
| APD | Air Products and Chemicals | 240.2 | 232.9 | 237.2 | 1.28M | 1.1 | | 0.48 | |
| APG | Api Group Corp | 39.02 | 38.08 | 38.12 | 1.28M | -0.79 | | 2.02 | |
| APH | Amphenol Corp | 140.9 | 137.8 | 138.6 | 1.47M | -1.5 | | 1.06 | |
| APLE | Apple Hospitality REIT Inc | 11.64 | 11.46 | 11.62 | 651.1K | 0.16 | | 1.42 | |
| APO | Apollo Asset Management Inc | 145.9 | 137.5 | 145.8 | 1.79M | 8.4 | | 6.14 | |
| APO-A | Apollo Global Management Inc | 72.33 | 71.15 | 72.01 | 7.0K | -0.38 | | 0.52 | |
| APOpA | | 75.94 | 71.79 | 75.94 | 4.0K | 3.93 | | 5.46 | |
| APOS | Apollo Global Management 7.625% | 26.19 | 26.11 | 26.11 | 13.4K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 77.48 | 76.38 | 77.28 | 315.9K | 0.20 | | 0.26 | |
| AQN | Algonquin Power & Util | 5.820 | 5.770 | 5.775 | 959.9K | 0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.77 | 25.83 | 4.7K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 38.04 | 37.02 | 37.54 | 2.72M | 0.24 | | 0.64 | |
| ARCO | Arcos Dorados Holdings Inc | 7.305 | 7.200 | 7.240 | 232.4K | 0.030 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.35 | 13.42 | 70.7K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.805 | 8.585 | 8.670 | 219.6K | 0.090 | | 1.05 | |
| ARE | Alexandria Real Estate Equities | 45.91 | 44.84 | 45.11 | 937.3K | 0.14 | | 0.31 | |
| ARE-B | Ares Management Corp Pfd B | 51.94 | 51.12 | 51.70 | 287.8K | -0.16 | | 0.31 | |
| ARES | Ares Management LP | 179.7 | 173.5 | 178.3 | 7.51M | 14.1 | | 8.57 | |
| ARESpB | | 55.36 | 53.95 | 55.36 | 109.5K | 3.66 | | 7.08 | |
| ARI | Apollo Commercial Real Estate | 10.10 | 10.00 | 10.05 | 186.0K | 0.08 | | 0.80 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.74 | 14.25 | 14.66 | 350.0K | 0.46 | | 3.24 | |
| ARMK | Aramark Holdings Corp | 37.60 | 37.07 | 37.45 | 356.5K | 0.53 | | 1.44 | |
| AROC | Archrock Inc | 25.63 | 24.82 | 25.52 | 291.9K | 0.53 | | 2.12 | |
| ARR | Armour Residential R | 17.42 | 16.79 | 16.87 | 2.58M | -0.45 | | 2.60 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.96 | 21.00 | 11.8K | -0.03 | | 0.14 | |
| ARRpC | | 21.01 | 20.90 | 20.99 | 8.0K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 114.3 | 112.5 | 114.2 | 85.0K | 1.2 | | 1.10 | |
| ARX | Accelerant Holdings Cl A | 15.32 | 14.66 | 15.25 | 153.6K | 0.42 | | 2.80 | |
| AS | Amer Sports Inc | 39.20 | 37.24 | 38.76 | 3.38M | 1.57 | | 4.22 | |
| ASA | ASA Gold and Precious Metals | 54.45 | 52.88 | 53.81 | 37.4K | 1.73 | | 3.31 | |
| ASAN | Asana Inc Cl A | 15.25 | 14.54 | 15.23 | 2.21M | 0.63 | | 4.28 | |
| ASB | Associated Banc-Corp | 26.48 | 26.03 | 26.08 | 297.6K | -0.05 | | 0.17 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.47 | 21.56 | 7.1K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.56 | 20.56 | 5.3K | -0.22 | | 1.06 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.95 | 24.99 | 10.9K | 0.04 | | 0.14 | |
| ASBpE | | 21.63 | 21.56 | 21.61 | 5.6K | 0.05 | | 0.24 | |
| ASBpF | | 20.89 | 20.58 | 20.60 | 4.1K | 0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 11.74 | 11.51 | 11.54 | 126.5K | -0.23 | | 1.95 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.320 | 5.345 | 144.6K | 0.015 | | 0.28 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.90 | 22.04 | 74.2K | 0.04 | | 0.18 | |
| ASGN | On Assignment | 46.31 | 44.84 | 46.03 | 125.8K | 1.15 | | 2.56 | |
| ASH | Ashland Inc | 58.48 | 57.22 | 58.10 | 130.1K | 0.60 | | 1.04 | |
| ASIC | Ategrity Specialty Insurance Company | 18.91 | 17.80 | 18.74 | 42.2K | 0.67 | | 3.71 | |
| ASIX | Advansix Inc | 15.72 | 15.37 | 15.56 | 215.5K | 0.24 | | 1.57 | |
| ASPN | Aspen Aerogels Inc | 3.320 | 3.210 | 3.305 | 615.8K | 0.015 | | 0.46 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 301.9 | 306.0 | 9.6K | 2.0 | | 0.64 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.00 | 15.71 | 16.00 | 1.74M | 0.26 | | 1.62 | |
| ATEN | A10 Networks Inc | 18.20 | 17.76 | 18.05 | 151.6K | 0.27 | | 1.49 | |
| ATGE | Adtalem Global Education Inc | 94.61 | 92.99 | 93.08 | 105.0K | -0.48 | | 0.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.77 | 24.80 | 26.7K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.06 | 19.79 | 20.03 | 46.4K | 0.23 | | 1.16 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.68 | 16.77 | 73.8K | -0.08 | | 0.47 | |
| ATH-E | Athene Hldg Ltd | 26.25 | 26.09 | 26.10 | 16.5K | -0.04 | | 0.15 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.62 | 23.04 | 23.41 | 101.1K | -0.18 | | 0.76 | |
| ATHpA | | 25.04 | 24.79 | 24.95 | 21.5K | 0.15 | | 0.58 | |
| ATHpB | | 20.14 | 19.94 | 20.12 | 15.4K | 0.09 | | 0.45 | |
| ATHpD | | 17.08 | 16.78 | 16.97 | 65.8K | 0.20 | | 1.21 | |
| ATHpE | | 26.23 | 26.07 | 26.15 | 11.5K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.22 | 25.31 | 20.5K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 101.08 | 98.10 | 99.80 | 248.0K | 0.16 | | 0.16 | |
| ATKR | Atkore Inc | 64.22 | 62.94 | 64.19 | 65.0K | 0.42 | | 0.66 | |
| ATMU | Atmus Filtration Technologies Inc | 51.64 | 50.51 | 50.67 | 33.4K | -0.40 | | 0.78 | |
| ATO | Atmos Energy Corp | 169.1 | 166.2 | 166.4 | 232.5K | -0.7 | | 0.40 | |
| ATR | Aptargroup | 119.8 | 115.4 | 116.2 | 134.8K | -3.9 | | 3.21 | |
| ATS | Ats Corp Cda | 27.46 | 27.03 | 27.10 | 7.7K | -0.05 | | 0.18 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 80.35 | 78.07 | 79.91 | 1.0M | 1.10 | | 1.40 | |
| AUB | Atlantic Union Bancshares Corp | 34.93 | 34.14 | 34.58 | 444.0K | 0.30 | | 0.86 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.93 | 24.67 | 24.80 | 7.3K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.94 | 24.71 | 24.74 | 3.0K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 4.820 | 4.660 | 4.660 | 55.9K | -0.130 | | 2.71 | |
| AVA | Avista Corp | 38.72 | 38.32 | 38.53 | 74.1K | 0.28 | | 0.73 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.270 | 4.155 | 4.179 | 48.4K | -0.061 | | 1.44 | |
| AVB | Avalonbay Communities | 180.3 | 175.9 | 176.0 | 209.7K | -1.6 | | 0.92 | |
| AVBC | Avidia Bancorp Inc | 16.86 | 16.75 | 16.79 | 12.5K | 0.09 | | 0.54 | |
| AVD | American Vanguard Corp | 4.290 | 4.150 | 4.250 | 54.8K | 0.120 | | 2.91 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.63 | 12.63 | 87.6K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.48 | 11.22 | 11.45 | 99.4K | 0.21 | | 1.87 | |
| AVNT | Avient Corp | 30.77 | 29.86 | 30.57 | 105.4K | 0.59 | | 1.97 | |
| AVTR | Avantor Inc | 10.96 | 10.67 | 10.84 | 3.4M | 0.13 | | 1.17 | |
| AVY | Avery Dennison Corp | 175.3 | 172.5 | 173.8 | 97.6K | -1.5 | | 0.86 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.70 | 10.71 | 111.3K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 185.3 | 181.7 | 182.3 | 64.6K | -1.9 | | 1.03 | |
| AWK | American Water Works | 130.1 | 128.1 | 128.8 | 421.0K | 0.4 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.880 | 3.887 | 70.0K | -0.004 | | 0.09 | |
| AWR | American States Water Company | 72.81 | 71.80 | 72.19 | 44.0K | 0.39 | | 0.54 | |
| AX | Axos Financial Inc | 86.57 | 84.16 | 84.22 | 40.0K | -0.90 | | 1.06 | |
| AXI- | | 12.58 | 11.82 | 12.30 | 25.4K | 0.22 | | 1.82 | |
| AXL | American Axle & Manufacturing | 6.205 | 6.010 | 6.100 | 1.63M | -0.030 | | 0.49 | |
| AXP | American Express Company | 368.1 | 363.0 | 365.5 | 522.5K | 3.2 | | 0.89 | |
| AXR | Amrep Corp | 21.16 | 20.90 | 21.16 | 3.0K | 0.30 | | 1.44 | |
| AXS | Axis Capital Holdings | 99.78 | 98.34 | 99.20 | 82.1K | 0.63 | | 0.64 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.49 | 20.39 | 20.46 | 45.9K | -0.03 | | 0.15 | |
| AXSpE | | 20.53 | 20.35 | 20.42 | 22.0K | -0.04 | | 0.20 | |
| AXTA | Axalta Coating Systems Ltd | 28.80 | 28.33 | 28.58 | 1.76M | 0.35 | | 1.24 | |
| AYI | Acuity Inc | 374.3 | 368.6 | 371.8 | 22.9K | -0.5 | | 0.13 | |
| AZO | Autozone | 3,721 | 3,460 | 3,483 | 159.2K | -284 | | 7.55 | |
| AZZ | Azz Inc | 107.0 | 104.0 | 106.2 | 29.8K | 2.1 | | 2.05 | |