| A | Agilent Technologies | 162.0 | 152.4 | 153.3 | 1.22M | -5.7 | | 3.60 | |
| AA | Alcoa Corp | 52.28 | 48.75 | 48.87 | 2.99M | -2.98 | | 5.75 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.18 | 10.19 | 11.6K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.18 | 14.22 | 14.48 | 977.5K | -0.49 | | 3.24 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.78 | 91.65 | 91.94 | 69.7K | -0.36 | | 0.39 | |
| AAP | Advance Auto Parts Inc | 44.66 | 42.50 | 42.94 | 1.57M | 0.36 | | 0.85 | |
| AAT | American Assets Trust | 23.11 | 22.70 | 22.86 | 220.1K | 0.03 | | 0.13 | |
| AAUC | Allied Gold Corp | 23.98 | 23.08 | 23.23 | 334.2K | -0.35 | | 1.48 | |
| AB | Alliancebernstein Holding LP | 36.56 | 36.12 | 36.48 | 106.5K | 0.22 | | 0.61 | |
| ABBV | Abbvie Inc | 267.0 | 262.1 | 264.2 | 1.08M | -0.8 | | 0.29 | |
| ABCB | Ameris Bancorp | 87.19 | 85.98 | 86.58 | 78.5K | 0.38 | | 0.44 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.865 | 2.915 | 21.94M | 0.035 | | 1.22 | |
| ABG | Asbury Automotive Group Inc | 216.4 | 212.1 | 212.9 | 34.2K | -1.9 | | 0.89 | |
| ABM | ABM Industries Inc | 47.55 | 46.79 | 46.94 | 90.9K | 0.13 | | 0.28 | |
| ABR | Arbor Realty Trust | 5.270 | 5.120 | 5.235 | 1.67M | 0.045 | | 0.87 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.81 | 15.88 | 20.0K | 0.05 | | 0.32 | |
| ABR-E | Arbor Realty Trust Inc | 15.75 | 15.51 | 15.56 | 9.0K | 0.05 | | 0.32 | |
| ABR-F | Arbor Realty Trust Inc | 22.43 | 22.20 | 22.34 | 8.2K | 0.00 | | 0.00 | |
| ABRpD | | 15.93 | 15.65 | 15.67 | 27.6K | -0.20 | | 1.26 | |
| ABRpE | | 15.63 | 15.50 | 15.57 | 14.8K | 0.06 | | 0.38 | |
| ABRpF | | 22.38 | 22.25 | 22.25 | 1.6K | 0.02 | | 0.10 | |
| ABT | Abbott Laboratories | 117.5 | 115.8 | 116.8 | 2.02M | 0.1 | | 0.10 | |
| ABX | Barrick Gold Corp | 10.200 | 9.470 | 9.540 | 203.3K | -0.120 | | 1.24 | |
| ABXL | Abacus Global Management Inc | 25.53 | 25.32 | 25.47 | 10.8K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.3 | 145.2 | 145.3 | 158.8K | 0.4 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.310 | 4.200 | 4.235 | 249.9K | -0.005 | | 0.12 | |
| ACEL | Accel Entertainment Inc | 12.19 | 12.01 | 12.05 | 46.0K | -0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.190 | 1.100 | 1.135 | 858.1K | -0.065 | | 5.42 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0141 | 0.0175 | 257.3K | -0.0001 | | 0.57 | |
| ACHR | Archer Aviation Inc | 6.320 | 6.000 | 6.085 | 24.93M | -0.215 | | 3.41 | |
| ACHR.WS | | 0.0190 | 0.0142 | 0.0176 | 146.1K | 0.0001 | | 0.57 | |
| ACI | Albertsons Companies Inc Cl A | 12.75 | 12.26 | 12.66 | 2.12M | 0.28 | | 2.22 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.46 | 50.46 | 713 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 65.41 | 64.26 | 65.22 | 706.4K | 0.43 | | 0.66 | |
| ACN | Accenture Plc | 188.1 | 183.4 | 185.9 | 1.3M | 0.6 | | 0.31 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.050 | 4.964 | 5.009 | 406.9K | -0.081 | | 1.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.53 | 19.13 | 19.53 | 1.2K | 0.18 | | 0.90 | |
| ACPpA | | 19.40 | 18.95 | 19.14 | 5.1K | -0.39 | | 1.98 | |
| ACR | Acres Commercial Realty Corp | 15.12 | 14.75 | 14.93 | 5.8K | 0.14 | | 0.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.89 | 23.77 | 23.82 | 9.1K | 0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 20.85 | 20.64 | 20.64 | 3.0K | -0.34 | | 1.62 | |
| ACRE | Ares Commercial Real Estate Cor | 4.790 | 4.610 | 4.750 | 337.2K | -0.020 | | 0.42 | |
| ACRpC | | 23.88 | 23.75 | 23.83 | 19.2K | 0.01 | | 0.04 | |
| ACRpD | | 20.99 | 20.64 | 20.64 | 2.6K | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.89 | 26.33 | 26.33 | 7.4K | -0.32 | | 1.20 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.265 | 7.505 | 783.0K | 0.075 | | 1.01 | |
| AD | Array Digital Infrastructure Inc | 35.64 | 35.21 | 35.47 | 49.5K | -0.19 | | 0.53 | |
| ADC | Agree Realty Corp | 74.84 | 74.05 | 74.32 | 227.8K | 0.44 | | 0.60 | |
| ADC-A | Agree Realty Corp | 16.91 | 16.72 | 16.78 | 24.1K | -0.15 | | 0.86 | |
| ADCpA | | 16.93 | 16.74 | 16.80 | 27.2K | 0.03 | | 0.15 | |
| ADCT | Adc Therapeutics Sa | 1.0000 | 0.9514 | 0.9693 | 354.1K | -0.0273 | | 2.74 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 23.16 | 21.23 | 22.26 | 274.7K | 1.14 | | 5.40 | |
| ADM | Archer Daniels Midland | 80.68 | 77.39 | 78.06 | 1.54M | -2.24 | | 2.79 | |
| ADNT | Adient Plc | 20.01 | 18.81 | 18.82 | 303.1K | -1.19 | | 5.95 | |
| ADT | ADT Inc | 7.465 | 7.355 | 7.455 | 2.14M | 0.075 | | 1.02 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.72 | 25.74 | 222.7K | -0.12 | | 0.46 | |
| AEE | Ameren Corp | 107.3 | 105.7 | 107.1 | 211.3K | 1.0 | | 0.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.17 | 18.08 | 18.10 | 22.5K | 0.04 | | 0.22 | |
| AEG | Aegon N.V. ADR | 9.230 | 9.030 | 9.200 | 2.69M | 0.210 | | 2.34 | |
| AEM | Agnico-Eagle Mines Ltd | 220.3 | 213.3 | 216.2 | 1.83M | 0.2 | | 0.08 | |
| AEO | American Eagle Outfitters | 16.90 | 16.15 | 16.89 | 1.71M | 0.72 | | 4.42 | |
| AER | Aercap Holdings N.V. | 148.2 | 146.3 | 148.2 | 303.9K | 1.9 | | 1.30 | |
| AES | The Aes Corp | 14.77 | 14.74 | 14.76 | 8.98M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.70 | 11.84 | 11.98 | 960.1K | -0.60 | | 4.77 | |
| AEXA | American Exceptionalism Acquisition | 11.76 | 11.50 | 11.73 | 25.3K | 0.05 | | 0.43 | |
| AFB | Alliance National Municipal | 10.94 | 10.92 | 10.93 | 13.9K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 146.0 | 143.7 | 144.5 | 89.2K | 0.8 | | 0.58 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.34 | 20.60 | 4.1K | 0.12 | | 0.57 | |
| AFGC | American Financial Group Inc 5.125% | 17.85 | 17.75 | 17.82 | 10.7K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.19 | 19.93 | 20.19 | 5.5K | 0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 16.23 | 16.00 | 16.07 | 5.9K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 118.2 | 116.1 | 118.1 | 353.4K | 2.0 | | 1.76 | |
| AG | First Majestic Silver | 21.52 | 20.52 | 20.79 | 5.78M | -0.30 | | 1.42 | |
| AGBK | Agi Inc Cl A | 6.155 | 6.030 | 6.130 | 167.3K | 0.030 | | 0.49 | |
| AGCO | Agco Corp | 109.5 | 107.2 | 109.4 | 518.0K | 2.6 | | 2.43 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.20 | 12.22 | 58.1K | -0.20 | | 1.61 | |
| AGI | Alamos Gold Inc | 38.81 | 37.45 | 38.20 | 2.8M | 0.34 | | 0.90 | |
| AGL | Agilon Health Inc | 97.64 | 91.78 | 92.40 | 40.2K | -4.18 | | 4.33 | |
| AGM | Federal Agricultural Mortgage Corp | 227.5 | 219.0 | 219.5 | 22.3K | -1.3 | | 0.60 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.16 | 21.19 | 1.9K | -0.05 | | 0.21 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.88 | 20.74 | 20.75 | 3.6K | 0.09 | | 0.44 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.71 | 18.72 | 5.3K | -0.01 | | 0.03 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.45 | 17.28 | 17.31 | 15.5K | -0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.27 | 23.20 | 23.27 | 2.3K | -0.18 | | 0.77 | |
| AGM-I | | 24.85 | 24.23 | 24.24 | 27.9K | -0.20 | | 0.82 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.15 | 21.11 | 21.13 | 1.5K | -0.06 | | 0.30 | |
| AGMpE | | 20.80 | 20.75 | 20.80 | 1.2K | 0.05 | | 0.24 | |
| AGMpF | | 18.73 | 18.70 | 18.73 | 1.7K | 0.02 | | 0.08 | |
| AGMpG | | 17.44 | 17.30 | 17.30 | 1.5K | -0.01 | | 0.06 | |
| AGMpH | | 23.35 | 23.35 | 23.35 | 1.4K | 0.08 | | 0.34 | |
| AGO | Assured Guaranty Ltd | 75.70 | 74.59 | 74.75 | 169.2K | 0.31 | | 0.42 | |
| AGRO | Adecoagro S.A. | 11.55 | 11.07 | 11.25 | 601.1K | 0.18 | | 1.63 | |
| AGX | Argan Inc | 499.6 | 460.5 | 469.1 | 179.3K | -32.5 | | 6.48 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.66 | 18.64 | 18.66 | 8.6K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.73 | 18.59 | 18.59 | 29.0K | -0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.53 | 23.41 | 23.43 | 22.6K | -0.09 | | 0.38 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.84 | 18.67 | 18.78 | 13.1K | 0.12 | | 0.64 | |
| AHLpE | | 18.92 | 18.61 | 18.73 | 9.0K | 0.14 | | 0.76 | |
| AHLpF | | 23.59 | 23.44 | 23.55 | 8.7K | 0.12 | | 0.51 | |
| AHR | American Healthcare REIT Inc | 56.85 | 55.65 | 56.08 | 1.09M | 0.15 | | 0.27 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.67 | 21.48 | 21.65 | 2.6K | -0.05 | | 0.23 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.300 | 3.335 | 1.3K | 0.005 | | 0.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.605 | 7.465 | 7.465 | 600 | -0.050 | | 0.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.360 | 6.280 | 6.280 | 600 | -0.163 | | 2.53 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.610 | 6.170 | 6.420 | 2.2K | -0.030 | | 0.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.500 | 6.305 | 6.496 | 8.8K | 0.241 | | 3.86 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.535 | 6.222 | 6.476 | 12.3K | -0.221 | | 3.30 | |
| AHTpD | | 7.605 | 7.465 | 7.465 | 500 | -0.050 | | 0.67 | |
| AHTpF | | 6.360 | 6.280 | 6.280 | 462 | -0.163 | | 2.53 | |
| AHTpG | | 6.500 | 6.200 | 6.500 | 600 | 0.080 | | 1.25 | |
| AHTpH | | 6.260 | 6.250 | 6.250 | 1.1K | -0.246 | | 3.79 | |
| AHTpI | | 6.256 | 6.199 | 6.256 | 200 | -0.220 | | 3.39 | |
| AI | C3.Ai Inc Cl A | 10.34 | 10.02 | 10.12 | 1.19M | -0.18 | | 1.75 | |
| AIG | American International Group | 77.80 | 76.47 | 77.30 | 983.1K | 1.18 | | 1.55 | |
| AII | American Integrity Insurance Group Inc | 26.56 | 25.50 | 26.32 | 141.4K | 0.97 | | 3.83 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1720 | 0.1800 | 24.1K | -0.0200 | | 10.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 5.0K | -0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.49 | 57.85 | 57.90 | 45.0K | -1.20 | | 2.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.32 | 25.59 | 67.2K | -0.14 | | 0.54 | |
| AIR | AAR Corp | 134.2 | 131.5 | 132.8 | 50.0K | -2.0 | | 1.49 | |
| AIT | Applied Industrial Technologies | 344.5 | 336.4 | 338.3 | 29.3K | -3.3 | | 0.97 | |
| AIV | Apartment Investment and Management | 2.640 | 2.590 | 2.610 | 328.6K | -0.010 | | 0.38 | |
| AIZ | Assurant Inc | 288.5 | 285.0 | 287.5 | 46.9K | 3.4 | | 1.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.68 | 18.28 | 18.43 | 8.2K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 271.2 | 262.5 | 270.0 | 480.5K | 6.2 | | 2.35 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.01 | 10.90 | 3.1K | 0.00 | | 0.01 | |
| AKAF | The Frontier Economic Fund | 33.78 | 33.78 | 33.57 | 0 | 0.21 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.80 | 24.40 | 667 | 0.94 | | 4.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.31 | 30.53 | 30.81 | 1.7K | -0.55 | | 1.74 | |
| AKR | Acadia Realty Trust | 22.82 | 20.93 | 21.24 | 246.4K | 0.19 | | 0.88 | |
| ALB | Albemarle Corp | 144.5 | 140.0 | 141.5 | 817.9K | -1.8 | | 1.26 | |
| ALB-A | Albemarle Corp Pfd A | 58.02 | 56.11 | 57.75 | 242.0K | 2.85 | | 5.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.22 | 56.91 | 57.27 | 8.6K | -0.47 | | 0.81 | |
| ALC | Alcon Inc | 73.91 | 73.21 | 73.77 | 488.0K | 0.14 | | 0.19 | |
| ALG | Alamo Group | 166.9 | 164.4 | 165.5 | 100.6K | 1.1 | | 0.68 | |
| ALH | Alliance Laundry Holdings Inc | 23.99 | 23.50 | 23.86 | 1.21M | 0.39 | | 1.66 | |
| ALIT | Alight Inc Cl A | 15.54 | 14.22 | 14.95 | 361.8K | 0.73 | | 5.13 | |
| ALK | Alaska Air Group | 42.45 | 40.62 | 41.84 | 1.25M | 1.43 | | 3.54 | |
| ALL | Allstate Corp | 260.4 | 255.4 | 259.0 | 497.3K | 5.2 | | 2.04 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.53 | 25.58 | 10.6K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.68 | 18.75 | 119.5K | -0.13 | | 0.69 | |
| ALL-I | Allstate Corp [All/Pi] | 17.76 | 17.44 | 17.49 | 40.7K | -0.19 | | 1.07 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.78 | 25.80 | 50.8K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 166.0 | 161.7 | 162.9 | 483.1K | 0.6 | | 0.36 | |
| ALLpB | | 25.62 | 25.50 | 25.60 | 5.1K | 0.02 | | 0.07 | |
| ALLpH | | 19.02 | 18.72 | 18.83 | 68.6K | 0.08 | | 0.43 | |
| ALLpI | | 17.75 | 17.53 | 17.53 | 12.5K | 0.04 | | 0.23 | |
| ALLpJ | | 25.95 | 25.80 | 25.91 | 36.5K | 0.07 | | 0.25 | |
| ALLY | Ally Financial | 43.33 | 42.58 | 42.67 | 674.2K | -0.26 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 133.7 | 130.8 | 131.8 | 120.1K | -1.4 | | 1.05 | |
| ALT-A | Alta Equipment Group Inc | 26.14 | 25.52 | 26.02 | 2.6K | 0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 6.610 | 6.280 | 6.350 | 44.5K | -0.150 | | 2.31 | |
| ALTGpA | | 25.93 | 25.93 | 25.93 | 100 | 0.41 | | 1.62 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.3851 | 0.4999 | 11.1K | 0.0090 | | 1.83 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.3 | 122.2 | 122.5 | 147.9K | -2.9 | | 2.27 | |
| ALX | | 268.7 | 264.1 | 267.2 | 7.8K | 2.1 | | 0.80 | |
| AM | Antero Midstream Corp | 22.21 | 21.88 | 22.01 | 559.0K | -0.13 | | 0.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.410 | 5.280 | 5.285 | 1.19M | -0.075 | | 1.40 | |
| AMBQ | Ambiq Micro Inc | 58.60 | 56.12 | 57.16 | 70.5K | -1.86 | | 3.15 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.520 | 2.710 | 22.93M | 0.160 | | 6.27 | |
| AMCR | Amcor Plc | 49.34 | 47.70 | 47.78 | 1.91M | -0.81 | | 1.67 | |
| AME | Ametek Inc | 241.2 | 236.5 | 241.1 | 869.1K | 1.6 | | 0.66 | |
| AMG | Affiliated Managers Group | 365.0 | 351.8 | 359.8 | 124.4K | 3.6 | | 1.00 | |
| AMH | American Homes 4 Rent | 34.91 | 34.42 | 34.78 | 311.6K | 0.43 | | 1.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.65 | 22.40 | 22.44 | 7.7K | -0.12 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.80 | 23.52 | 23.52 | 8.5K | -0.09 | | 0.38 | |
| AMHpG | | 22.50 | 22.35 | 22.35 | 2.8K | -0.09 | | 0.41 | |
| AMHpH | | 23.65 | 23.55 | 23.60 | 879 | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 34.78 | 34.00 | 34.11 | 78.9K | -0.35 | | 1.02 | |
| AMP | Ameriprise Financial Services | 563.3 | 553.4 | 560.5 | 78.6K | 5.0 | | 0.89 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.700 | 3.330 | 3.680 | 28.3K | 0.120 | | 3.37 | |
| AMPX | Amprius Technologies Inc | 10.400 | 9.845 | 9.873 | 2.19M | -0.467 | | 4.51 | |
| AMPX.WS | | 3.360 | 3.150 | 3.350 | 19.6K | -0.330 | | 8.97 | |
| AMPY | Amplify Energy Corp | 4.925 | 4.725 | 4.785 | 527.8K | -0.035 | | 0.73 | |
| AMR | Alpha Metallurgical Resources Inc | 218.9 | 207.9 | 212.6 | 214.8K | 2.6 | | 1.24 | |
| AMRC | Ameresco Inc | 21.33 | 20.37 | 21.00 | 397.8K | -0.38 | | 1.78 | |
| AMRZ | Amrize Ltd | 46.25 | 44.84 | 45.18 | 1.72M | -0.50 | | 1.09 | |
| AMT | American Tower Corp | 179.8 | 175.9 | 178.2 | 475.8K | 2.4 | | 1.34 | |
| AMTB | Mercantil Bank Holding Cl A | 29.00 | 28.68 | 28.77 | 62.1K | 0.08 | | 0.28 | |
| AMTD | Amtd Idea Group | 0.8200 | 0.7756 | 0.8000 | 3.6K | -0.0035 | | 0.44 | |
| AMTM | Amentum Holdings Inc | 21.92 | 19.99 | 20.09 | 1.15M | -1.40 | | 6.51 | |
| AMWL | American Well Corp Cl A | 11.98 | 11.43 | 11.61 | 25.6K | -0.30 | | 2.48 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.83 | 23.56 | 23.74 | 2.89M | -0.05 | | 0.21 | |
| AN | Autonation Inc | 206.4 | 196.8 | 197.6 | 78.7K | -1.9 | | 0.96 | |
| ANDG | Andersen Group Inc Cl A | 51.44 | 49.00 | 50.21 | 279.8K | 0.05 | | 0.10 | |
| ANET | Arista Networks Inc | 190.3 | 184.4 | 187.8 | 2.6M | -0.9 | | 0.47 | |
| ANF | Abercrombie & Fitch Company | 113.4 | 106.4 | 111.5 | 482.6K | 2.5 | | 2.26 | |
| ANG-D | American National Group Inc | 23.25 | 23.06 | 23.14 | 5.6K | -0.05 | | 0.22 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.22 | 22.86 | 23.03 | 6.7K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.510 | 4.251 | 4.495 | 624.0K | 0.185 | | 4.29 | |
| ANRO | Alto Neuroscience Inc | 36.99 | 33.52 | 36.39 | 552.4K | 2.11 | | 6.16 | |
| ANVS | Annovis Bio Inc | 1.830 | 1.740 | 1.745 | 568.8K | -0.075 | | 4.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.68 | 10.48 | 10.62 | 239.9K | -0.15 | | 1.35 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.10 | 25.15 | 12.3K | 0.05 | | 0.21 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.12 | 25.33 | 1.6K | 0.18 | | 0.70 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.592 | 8.280 | 8.510 | 122.5K | 0.270 | | 3.28 | |
| AON | AON Plc | 361.7 | 355.1 | 358.7 | 214.9K | 3.6 | | 1.00 | |
| AORT | Artivion Inc | 28.17 | 26.77 | 27.07 | 143.8K | -1.02 | | 3.61 | |
| AOS | Smith A.O. Corp | 64.09 | 62.06 | 62.42 | 325.3K | -0.66 | | 1.05 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.490 | 8.520 | 27.1K | -0.280 | | 3.18 | |
| APAM | Artisan Partners Asset Mgmt | 43.16 | 42.26 | 42.96 | 108.3K | 0.70 | | 1.66 | |
| APD | Air Products and Chemicals | 305.9 | 302.0 | 304.5 | 402.7K | -0.6 | | 0.19 | |
| APG | Api Group Corp | 41.20 | 40.46 | 40.67 | 813.9K | -0.49 | | 1.19 | |
| APH | Amphenol Corp | 156.3 | 151.5 | 155.7 | 2.47M | -1.4 | | 0.86 | |
| APLE | Apple Hospitality REIT Inc | 16.78 | 16.51 | 16.61 | 701.6K | -0.07 | | 0.39 | |
| APO | Apollo Asset Management Inc | 133.9 | 131.7 | 132.5 | 392.7K | -0.2 | | 0.16 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.49 | 25.36 | 25.48 | 190.8K | 0.06 | | 0.24 | |
| APTV | Aptiv Plc | 48.50 | 47.06 | 47.29 | 943.8K | -0.99 | | 2.05 | |
| AQN | Algonquin Power & Util | 5.710 | 5.650 | 5.690 | 1.69M | -0.010 | | 0.18 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.28 | 26.03 | 26.18 | 14.5K | 0.12 | | 0.44 | |
| AR | Antero Resources Corp | 38.43 | 37.64 | 37.89 | 1.55M | -0.06 | | 0.14 | |
| ARCO | Arcos Dorados Holdings Inc | 8.220 | 7.930 | 8.085 | 631.2K | 0.125 | | 1.57 | |
| ARDC | Ares Dynamic Credit Allocation | 12.32 | 12.26 | 12.27 | 45.2K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.30 | 10.95 | 11.20 | 187.4K | 0.21 | | 1.91 | |
| ARE | Alexandria Real Estate Equities | 54.71 | 53.07 | 54.16 | 861.9K | 0.67 | | 1.24 | |
| ARE-B | Ares Management Corp Pfd B | 45.50 | 44.61 | 45.06 | 32.3K | 0.27 | | 0.60 | |
| ARES | Ares Management LP | 141.7 | 139.1 | 140.0 | 575.5K | -1.2 | | 0.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.06 | 44.40 | 44.48 | 4.9K | -0.58 | | 1.29 | |
| ARI | Apollo Commercial Real Estate | 6.940 | 6.855 | 6.870 | 1.03M | -0.060 | | 0.87 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.33 | 20.52 | 20.76 | 668.7K | -0.11 | | 0.50 | |
| ARL | American Realty Investors | 15.29 | 15.29 | 15.29 | 137 | -0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 13.43 | 13.06 | 13.15 | 262.7K | 0.05 | | 0.38 | |
| ARMK | Aramark Holdings Corp | 59.92 | 59.12 | 59.29 | 789.6K | -0.48 | | 0.80 | |
| AROC | Archrock Inc | 31.90 | 30.82 | 30.84 | 711.3K | -0.96 | | 3.02 | |
| ARR | Armour Residential R | 16.39 | 16.24 | 16.36 | 1.53M | 0.02 | | 0.09 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.92 | 20.87 | 20.91 | 5.4K | -0.01 | | 0.05 | |
| ARRpC | | 20.90 | 20.80 | 20.81 | 11.9K | -0.10 | | 0.45 | |
| ARW | Arrow Electronics | 208.7 | 202.1 | 202.2 | 79.8K | -8.7 | | 4.12 | |
| ARX | Accelerant Holdings Cl A | 19.68 | 19.61 | 19.68 | 1.88M | 0.09 | | 0.43 | |
| AS | Amer Sports Inc | 33.00 | 31.24 | 31.46 | 4.15M | -1.18 | | 3.60 | |
| ASA | ASA Gold and Precious Metals | 64.28 | 62.40 | 63.37 | 24.1K | 0.10 | | 0.16 | |
| ASAN | Asana Inc Cl A | 9.890 | 9.510 | 9.795 | 2.07M | 0.215 | | 2.24 | |
| ASB | Associated Banc-Corp | 31.21 | 30.85 | 31.00 | 466.1K | 0.16 | | 0.52 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.00 | 19.85 | 20.00 | 3.4K | 0.02 | | 0.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.35 | 19.25 | 19.35 | 1.6K | -0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.65 | 24.70 | 7.0K | -0.03 | | 0.12 | |
| ASBpE | | 20.07 | 20.00 | 20.05 | 5.6K | 0.06 | | 0.28 | |
| ASBpF | | 19.36 | 19.25 | 19.36 | 5.5K | 0.01 | | 0.04 | |
| ASC | Ardmore Shipping Corp | 18.88 | 18.13 | 18.27 | 388.8K | -0.13 | | 0.71 | |
| ASG | Liberty All-Star Growth Fund | 5.240 | 5.200 | 5.225 | 196.0K | -0.045 | | 0.85 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.89 | 24.71 | 24.87 | 79.8K | -0.25 | | 1.00 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.00 | 72.00 | 73.69 | 124.7K | 1.03 | | 1.42 | |
| ASIC | Ategrity Specialty Insurance Company | 26.81 | 25.89 | 26.45 | 22.2K | 0.61 | | 2.36 | |
| ASIX | Advansix Inc | 17.33 | 16.63 | 16.69 | 69.6K | -0.49 | | 2.85 | |
| ASPN | Aspen Aerogels Inc | 5.420 | 4.960 | 5.035 | 320.7K | -0.145 | | 2.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 263.5 | 259.5 | 260.8 | 10.7K | -1.8 | | 0.69 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.33 | 35.78 | 36.39 | 2.08M | -0.12 | | 0.33 | |
| ATEN | A10 Networks Inc | 26.18 | 25.27 | 25.31 | 441.1K | -0.82 | | 3.12 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.82 | 23.54 | 23.62 | 46.3K | -0.15 | | 0.63 | |
| ATH-B | Antah Hlds Ltd | 18.48 | 18.05 | 18.09 | 34.0K | -0.41 | | 2.22 | |
| ATH-D | Athene Holding Ltd | 15.77 | 15.30 | 15.49 | 102.2K | -0.11 | | 0.71 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.20 | 25.23 | 46.3K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.03 | 21.66 | 21.70 | 402.0K | -0.52 | | 2.34 | |
| ATHpA | | 23.94 | 23.61 | 23.77 | 41.8K | 0.15 | | 0.64 | |
| ATHpB | | 18.42 | 18.08 | 18.37 | 17.1K | 0.28 | | 1.56 | |
| ATHpD | | 15.74 | 15.49 | 15.71 | 94.4K | 0.22 | | 1.42 | |
| ATHpE | | 25.29 | 25.21 | 25.25 | 17.9K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.61 | 24.50 | 24.60 | 23.6K | 0.11 | | 0.45 | |
| ATI | Ati Inc | 210.0 | 202.3 | 208.8 | 529.1K | 1.8 | | 0.88 | |
| ATKR | Atkore Inc | 93.78 | 93.30 | 93.62 | 209.3K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 50.17 | 48.19 | 48.42 | 75.2K | -1.38 | | 2.77 | |
| ATO | Atmos Energy Corp | 167.8 | 166.0 | 167.5 | 200.8K | 0.7 | | 0.40 | |
| ATR | Aptargroup | 136.3 | 134.0 | 134.8 | 78.8K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 19.87 | 19.05 | 19.13 | 118.8K | -0.61 | | 3.09 | |
| AU | Anglogold Ashanti Ltd ADR | 122.0 | 118.2 | 119.2 | 2.4M | -2.0 | | 1.64 | |
| AUB | Atlantic Union Bancshares Corp | 41.62 | 40.96 | 41.16 | 161.3K | 0.01 | | 0.02 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.30 | 24.51 | 4.1K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.42 | 24.42 | 9.5K | -0.17 | | 0.69 | |
| AUNA | Auna Sa Cl A | 5.320 | 5.200 | 5.270 | 83.7K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 38.28 | 37.51 | 37.89 | 224.2K | 0.32 | | 0.84 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.540 | 5.410 | 5.530 | 57.1K | 0.070 | | 1.28 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.21 | 21.89 | 22.10 | 43.1K | 0.35 | | 1.59 | |
| AVD | American Vanguard Corp | 2.330 | 2.175 | 2.175 | 91.0K | -0.125 | | 5.43 | |
| AVEX | Aevex Corp Cl A | 18.38 | 17.70 | 17.96 | 513.7K | -0.36 | | 1.94 | |
| AVK | Advent Claymore Convertible Securities | 12.72 | 12.54 | 12.59 | 82.8K | -0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.81 | 44.10 | 44.45 | 322.4K | -0.21 | | 0.47 | |
| AVTR | Avantor Inc | 14.46 | 14.05 | 14.29 | 2.33M | -0.18 | | 1.21 | |
| AVY | Avery Dennison Corp | 185.8 | 182.0 | 183.0 | 121.5K | -0.7 | | 0.37 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.13 | 267.1K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 181.0 | 177.5 | 177.9 | 51.7K | -0.7 | | 0.38 | |
| AWK | American Water Works | 139.5 | 135.0 | 139.1 | 761.1K | 3.7 | | 2.74 | |
| AWP | Abrdn Global Premier Properties Fund | 11.79 | 11.68 | 11.71 | 108.5K | -0.09 | | 0.76 | |
| AWR | American States Water Company | 90.81 | 88.64 | 90.63 | 55.8K | 2.00 | | 2.26 | |
| AX | Axos Financial Inc | 98.17 | 96.39 | 96.71 | 57.7K | 0.05 | | 0.05 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 344.0 | 335.0 | 337.9 | 979.3K | 1.9 | | 0.57 | |
| AXR | Amrep Corp | 23.20 | 22.70 | 23.00 | 5.0K | 0.00 | | 0.00 | |
| AXS | Axis Capital Holdings | 100.78 | 98.73 | 99.54 | 94.7K | 0.81 | | 0.82 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.60 | 18.45 | 18.46 | 51.9K | -0.14 | | 0.75 | |
| AXSpE | | 18.59 | 18.48 | 18.58 | 22.3K | 0.12 | | 0.62 | |
| AXTA | Axalta Coating Systems Ltd | 36.63 | 36.08 | 36.19 | 510.1K | -0.01 | | 0.03 | |
| AYI | Acuity Inc | 343.5 | 336.8 | 339.2 | 27.9K | -3.9 | | 1.14 | |
| AZN | Astrazeneca Plc | 166.6 | 164.0 | 166.5 | 1.18M | 0.6 | | 0.33 | |
| AZO | Autozone | 3,026 | 2,955 | 2,978 | 126.3K | 20 | | 0.68 | |
| AZUL | Azul S.A. ADR | 7.550 | 7.350 | 7.420 | 130.6K | -0.110 | | 1.46 | |
| AZZ | Azz Inc | 143.6 | 138.3 | 139.7 | 49.5K | -1.5 | | 1.10 | |