| A | Agilent Technologies | 141.8 | 139.3 | 139.7 | 99.8K | -1.4 | | 1.02 | |
| AA | Alcoa Corp | 48.40 | 46.83 | 48.21 | 855.9K | 0.52 | | 1.09 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.14 | 10.14 | 1.0K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 22.29 | 20.65 | 21.57 | 181.2K | 0.35 | | 1.63 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.61 | 90.07 | 92.04 | 57.2K | 0.67 | | 0.73 | |
| AAP | Advance Auto Parts Inc | 59.25 | 58.24 | 58.48 | 62.5K | -1.07 | | 1.80 | |
| AAT | American Assets Trust | 23.29 | 22.67 | 22.79 | 112.3K | -0.28 | | 1.19 | |
| AAUC | Allied Gold Corp | 20.15 | 19.21 | 19.97 | 240.1K | 0.31 | | 1.58 | |
| AB | Alliancebernstein Holding LP | 37.35 | 36.98 | 37.09 | 65.7K | -0.01 | | 0.02 | |
| ABBV | Abbvie Inc | 250.0 | 241.2 | 243.7 | 848.0K | -2.5 | | 1.02 | |
| ABCB | Ameris Bancorp | 89.57 | 88.45 | 88.45 | 14.4K | -0.53 | | 0.59 | |
| ABEV | Ambev S.A. ADR | 3.055 | 3.020 | 3.035 | 15.32M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 221.5 | 217.1 | 220.0 | 25.9K | 0.5 | | 0.21 | |
| ABM | ABM Industries Inc | 49.44 | 48.43 | 48.51 | 71.5K | -0.44 | | 0.90 | |
| ABR | Arbor Realty Trust | 5.250 | 5.165 | 5.186 | 1.14M | 0.021 | | 0.41 | |
| ABR-D | Arbor Realty Trust Inc | 15.90 | 15.85 | 15.87 | 4.3K | 0.00 | | 0.02 | |
| ABR-E | Arbor Realty Trust Inc | 15.78 | 15.73 | 15.74 | 5.8K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.71 | 22.31 | 22.42 | 7.8K | 0.02 | | 0.09 | |
| ABRpD | | 15.95 | 15.82 | 15.93 | 7.6K | 0.05 | | 0.33 | |
| ABRpE | | 15.76 | 15.72 | 15.72 | 3.3K | -0.02 | | 0.10 | |
| ABRpF | | 22.71 | 22.31 | 22.42 | 6.2K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 108.0 | 105.3 | 106.7 | 1.64M | 1.0 | | 0.97 | |
| ABX | Barrick Gold Corp | 10.66 | 10.28 | 10.28 | 98.2K | -0.31 | | 2.88 | |
| ABXL | Abacus Global Management Inc | 26.01 | 25.68 | 25.99 | 1.8K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 145.7 | 145.1 | 145.2 | 170.9K | -0.2 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.420 | 4.330 | 4.385 | 128.5K | 0.025 | | 0.57 | |
| ACEL | Accel Entertainment Inc | 12.67 | 12.26 | 12.31 | 27.2K | -0.11 | | 0.89 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.035 | 2.940 | 3.000 | 229.2K | 0.045 | | 1.52 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0499 | 0.0399 | 0.0420 | 13.4K | 0.0017 | | 4.22 | |
| ACHR | Archer Aviation Inc | 5.355 | 5.080 | 5.290 | 10.07M | 0.095 | | 1.83 | |
| ACHR.WS | | 0.0496 | 0.0350 | 0.0389 | 56.3K | -0.0031 | | 7.38 | |
| ACI | Albertsons Companies Inc Cl A | 11.99 | 11.73 | 11.96 | 1.36M | 0.12 | | 0.97 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.33 | 50.39 | 790 | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 75.99 | 74.56 | 75.19 | 94.7K | 0.29 | | 0.39 | |
| ACN | Accenture Plc | 171.0 | 157.8 | 168.7 | 1.78M | -1.9 | | 1.11 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.020 | 5.050 | 115.2K | 0.025 | | 0.50 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.57 | 19.40 | 19.57 | 700 | 0.04 | | 0.18 | |
| ACPpA | | 19.51 | 19.51 | 19.51 | 213 | -0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 15.61 | 14.53 | 14.62 | 7.4K | -0.12 | | 0.81 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.85 | 24.75 | 24.81 | 3.7K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.64 | 21.66 | 2.7K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.810 | 4.720 | 4.775 | 155.1K | 0.065 | | 1.38 | |
| ACRpC | | 24.83 | 24.77 | 24.82 | 826 | 0.02 | | 0.06 | |
| ACRpD | | 21.95 | 21.78 | 21.80 | 1.8K | 0.14 | | 0.65 | |
| ACV | Virtus Diversified Income & Convertible | 27.22 | 26.92 | 26.93 | 11.4K | -0.39 | | 1.43 | |
| ACVA | Acv Auctions Inc Cl A | 7.600 | 7.460 | 7.570 | 248.6K | -0.110 | | 1.43 | |
| AD | Array Digital Infrastructure Inc | 36.04 | 35.33 | 35.83 | 19.1K | 0.64 | | 1.82 | |
| ADC | Agree Realty Corp | 76.65 | 75.42 | 76.06 | 115.9K | -0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.05 | 12.5K | -0.07 | | 0.38 | |
| ADCpA | | 17.10 | 17.04 | 17.07 | 5.0K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 1.130 | 1.070 | 1.100 | 126.1K | 0.025 | | 2.33 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 25.75 | 22.01 | 24.98 | 1.51M | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 79.37 | 77.09 | 77.54 | 489.4K | -0.05 | | 0.06 | |
| ADNT | Adient Plc | 20.35 | 19.36 | 19.57 | 195.0K | -0.96 | | 4.68 | |
| ADT | ADT Inc | 7.800 | 7.625 | 7.705 | 1.21M | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 26.13 | 25.85 | 25.95 | 80.4K | 0.06 | | 0.21 | |
| AEE | Ameren Corp | 110.1 | 107.8 | 108.0 | 374.1K | -1.0 | | 0.89 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.35 | 18.23 | 18.29 | 6.0K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 9.570 | 9.380 | 9.500 | 2.01M | 0.020 | | 0.21 | |
| AEM | Agnico-Eagle Mines Ltd | 168.2 | 162.5 | 166.0 | 1.52M | 0.5 | | 0.29 | |
| AEO | American Eagle Outfitters | 18.11 | 17.60 | 17.80 | 2.01M | -0.02 | | 0.08 | |
| AER | Aercap Holdings N.V. | 156.4 | 154.0 | 155.2 | 190.3K | 0.1 | | 0.04 | |
| AES | The Aes Corp | 14.73 | 14.67 | 14.72 | 3.07M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.87 | 10.32 | 10.86 | 985.1K | 0.20 | | 1.83 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.37 | 11.50 | 6.5K | -0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.97 | 10.92 | 10.95 | 11.6K | 0.00 | | 0.04 | |
| AFG | American Financial Group | 148.1 | 145.0 | 145.3 | 71.1K | -1.1 | | 0.76 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.72 | 20.72 | 200 | 0.11 | | 0.55 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.86 | 17.86 | 1.7K | -0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 19.61 | 19.61 | 19.61 | 140 | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.22 | 16.16 | 16.20 | 1.5K | 0.04 | | 0.25 | |
| AFL | Aflac Inc | 126.8 | 125.0 | 126.0 | 256.6K | 0.5 | | 0.37 | |
| AG | First Majestic Silver | 17.92 | 17.11 | 17.38 | 2.82M | -0.23 | | 1.28 | |
| AGBK | Agi Inc Cl A | 6.635 | 6.210 | 6.460 | 538.4K | -0.420 | | 6.10 | |
| AGCO | Agco Corp | 104.3 | 101.5 | 102.5 | 219.7K | -1.3 | | 1.27 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.23 | 12.11 | 12.17 | 13.5K | 0.06 | | 0.50 | |
| AGI | Alamos Gold Inc | 31.85 | 30.62 | 31.03 | 2.43M | -0.23 | | 0.74 | |
| AGL | Agilon Health Inc | 111.00 | 87.09 | 91.98 | 342.8K | -15.90 | | 14.74 | |
| AGM | Federal Agricultural Mortgage Corp | 238.9 | 236.2 | 237.6 | 12.9K | 0.4 | | 0.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.30 | 21.41 | 2.3K | 0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.89 | 20.90 | 2.5K | -0.16 | | 0.76 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.90 | 18.92 | 3.3K | -0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.78 | 17.66 | 17.69 | 5.2K | -0.09 | | 0.51 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.38 | 23.28 | 23.38 | 1.6K | 0.05 | | 0.23 | |
| AGM-I | | 24.10 | 23.99 | 24.09 | 12.6K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 171.0 | 171.0 | 170.0 | 0 | 1.0 | | 0.58 | |
| AGMpD | | 21.38 | 21.33 | 21.38 | 370 | -0.03 | | 0.14 | |
| AGMpE | | 20.94 | 20.89 | 20.89 | 850 | -0.01 | | 0.03 | |
| AGMpF | | 18.95 | 18.94 | 18.95 | 550 | 0.03 | | 0.16 | |
| AGMpG | | 17.75 | 17.67 | 17.67 | 400 | -0.03 | | 0.14 | |
| AGMpH | | 23.40 | 23.40 | 23.40 | 100 | 0.02 | | 0.07 | |
| AGO | Assured Guaranty Ltd | 84.10 | 82.24 | 82.42 | 18.9K | -0.29 | | 0.35 | |
| AGRO | Adecoagro S.A. | 9.490 | 9.100 | 9.405 | 75.3K | 0.115 | | 1.24 | |
| AGX | Argan Inc | 616.7 | 588.9 | 609.9 | 13.5K | 8.1 | | 1.35 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.20 | 18.97 | 19.00 | 11.5K | -0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.01 | 18.87 | 18.87 | 25.2K | -0.12 | | 0.63 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.71 | 23.72 | 8.4K | 0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.00 | 18.95 | 18.95 | 1.6K | -0.05 | | 0.26 | |
| AHLpE | | 18.85 | 18.85 | 18.85 | 693 | -0.05 | | 0.26 | |
| AHLpF | | 23.76 | 23.70 | 23.70 | 800 | -0.04 | | 0.15 | |
| AHR | American Healthcare REIT Inc | 56.05 | 54.94 | 54.96 | 236.0K | -0.56 | | 1.00 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.70 | 22.67 | 22.70 | 800 | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.080 | 3.200 | 9.2K | -0.040 | | 1.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.630 | 5.232 | 5.630 | 7.7K | 0.340 | | 6.43 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.330 | 6.370 | 800 | 0.010 | | 0.16 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.250 | 5.080 | 5.080 | 3.3K | -0.220 | | 4.15 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.182 | 5.065 | 5.065 | 2.9K | -0.175 | | 3.34 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.065 | 5.055 | 5.065 | 600 | 0.005 | | 0.10 | |
| AHTpD | | 5.210 | 5.210 | 5.210 | 301 | -0.420 | | 7.46 | |
| AHTpF | | 6.370 | 6.330 | 6.370 | 409 | 0.010 | | 0.16 | |
| AHTpG | | 5.280 | 5.280 | 5.280 | 100 | 0.200 | | 3.94 | |
| AHTpH | | 5.182 | 5.065 | 5.065 | 2.8K | -0.175 | | 3.34 | |
| AHTpI | | 5.200 | 4.800 | 5.166 | 3.0K | 0.101 | | 2.00 | |
| AI | C3.Ai Inc Cl A | 9.950 | 9.620 | 9.915 | 914.3K | 0.015 | | 0.15 | |
| AIG | American International Group | 81.04 | 79.23 | 79.38 | 300.7K | -0.76 | | 0.94 | |
| AII | American Integrity Insurance Group Inc | 21.05 | 20.60 | 20.67 | 22.3K | -0.12 | | 0.58 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.40 | 10.40 | 500 | 0.05 | | 0.48 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.15 | 10.19 | 9.9K | -0.06 | | 0.59 | |
| AIIA.U | | 10.40 | 10.40 | 10.40 | 431 | 0.05 | | 0.48 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.88 | 58.71 | 58.99 | 68.8K | -2.81 | | 4.54 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.39 | 26.00 | 26.18 | 12.8K | -0.06 | | 0.21 | |
| AIR | AAR Corp | 154.0 | 146.0 | 149.0 | 61.0K | 2.3 | | 1.57 | |
| AIT | Applied Industrial Technologies | 361.9 | 358.1 | 358.9 | 15.4K | 0.8 | | 0.22 | |
| AIV | Apartment Investment and Management | 2.680 | 2.620 | 2.640 | 156.9K | -0.025 | | 0.94 | |
| AIZ | Assurant Inc | 303.9 | 292.2 | 292.5 | 59.7K | -8.8 | | 2.93 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.17 | 19.08 | 19.08 | 522 | 0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 253.8 | 247.5 | 248.7 | 133.7K | -2.1 | | 0.85 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.22 | 10.69 | 2.1K | -0.62 | | 5.48 | |
| AKAF | The Frontier Economic Fund | 32.84 | 32.84 | 31.82 | 0 | 1.02 | | 3.19 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.12 | 23.12 | 23.12 | 100 | -0.88 | | 3.67 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.81 | 31.52 | 31.56 | 1.1K | 0.30 | | 0.96 | |
| AKR | Acadia Realty Trust | 21.58 | 20.98 | 20.99 | 186.9K | -0.49 | | 2.28 | |
| ALB | Albemarle Corp | 130.0 | 121.3 | 128.9 | 1.27M | 10.2 | | 8.56 | |
| ALB-A | Albemarle Corp Pfd A | 51.21 | 50.31 | 50.40 | 18.2K | -0.71 | | 1.39 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.17 | 52.46 | 53.59 | 117.1K | 3.19 | | 6.33 | |
| ALC | Alcon Inc | 70.73 | 69.21 | 69.57 | 402.5K | -0.99 | | 1.40 | |
| ALG | Alamo Group | 169.5 | 166.6 | 166.8 | 25.8K | -1.0 | | 0.59 | |
| ALH | Alliance Laundry Holdings Inc | 29.00 | 27.22 | 27.73 | 36.4K | -0.28 | | 1.00 | |
| ALIT | Alight Inc Cl A | 15.43 | 14.25 | 15.40 | 202.4K | 1.02 | | 7.09 | |
| ALK | Alaska Air Group | 52.02 | 51.00 | 51.30 | 202.7K | -0.76 | | 1.46 | |
| ALL | Allstate Corp | 275.9 | 265.8 | 272.2 | 490.1K | 7.8 | | 2.97 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.52 | 25.54 | 19.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.26 | 19.31 | 121.0K | -0.13 | | 0.67 | |
| ALL-I | Allstate Corp [All/Pi] | 18.27 | 18.05 | 18.14 | 32.3K | -0.12 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 25.99 | 25.90 | 25.91 | 32.3K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 169.9 | 167.6 | 168.0 | 184.4K | -0.6 | | 0.37 | |
| ALLpB | | 25.61 | 25.53 | 25.61 | 1.1K | 0.07 | | 0.27 | |
| ALLpH | | 19.37 | 19.24 | 19.28 | 27.8K | -0.15 | | 0.77 | |
| ALLpI | | 18.19 | 18.04 | 18.04 | 41.9K | -0.10 | | 0.55 | |
| ALLpJ | | 26.00 | 25.90 | 25.93 | 9.7K | 0.02 | | 0.08 | |
| ALLY | Ally Financial | 44.87 | 44.32 | 44.39 | 161.1K | -0.37 | | 0.82 | |
| ALSN | Allison Transmission Holdings | 119.7 | 117.5 | 118.0 | 62.3K | -0.1 | | 0.09 | |
| ALT-A | Alta Equipment Group Inc | 25.62 | 25.53 | 25.62 | 500 | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 7.690 | 7.430 | 7.630 | 74.0K | 0.190 | | 2.55 | |
| ALTGpA | | 25.64 | 25.50 | 25.50 | 493 | -0.11 | | 0.45 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.0 | 121.7 | 122.2 | 45.5K | -0.9 | | 0.76 | |
| ALX | | 280.3 | 272.8 | 274.8 | 3.9K | -2.4 | | 0.85 | |
| AM | Antero Midstream Corp | 21.50 | 21.17 | 21.41 | 300.3K | 0.26 | | 1.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.137 | 5.055 | 5.075 | 469.3K | -0.020 | | 0.39 | |
| AMBQ | Ambiq Micro Inc | 66.61 | 60.96 | 65.35 | 38.4K | 2.23 | | 3.53 | |
| AMC | AMC Entertainment Holdings | 2.710 | 2.620 | 2.625 | 5.51M | -0.045 | | 1.69 | |
| AMCR | Amcor Plc | 47.91 | 47.25 | 47.40 | 435.1K | -0.37 | | 0.77 | |
| AME | Ametek Inc | 257.4 | 251.0 | 251.5 | 126.3K | -3.2 | | 1.27 | |
| AMG | Affiliated Managers Group | 379.0 | 369.7 | 375.3 | 12.7K | -0.2 | | 0.06 | |
| AMH | American Homes 4 Rent | 35.07 | 34.30 | 34.46 | 490.6K | -0.13 | | 0.36 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.78 | 22.90 | 3.2K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.84 | 23.84 | 2.0K | -0.02 | | 0.08 | |
| AMHpG | | 22.88 | 22.71 | 22.71 | 1.6K | -0.20 | | 0.87 | |
| AMHpH | | 23.90 | 23.84 | 23.85 | 1.9K | -0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 33.15 | 31.55 | 31.76 | 123.4K | -1.04 | | 3.16 | |
| AMP | Ameriprise Financial Services | 565.1 | 554.1 | 556.8 | 51.4K | -4.0 | | 0.72 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.850 | 4.470 | 4.810 | 53.6K | 0.920 | | 23.65 | |
| AMPX | Amprius Technologies Inc | 11.89 | 10.76 | 11.64 | 2.83M | -0.09 | | 0.81 | |
| AMPX.WS | | 4.540 | 3.770 | 4.350 | 21.7K | -0.460 | | 9.56 | |
| AMPY | Amplify Energy Corp | 4.065 | 3.790 | 4.045 | 90.5K | 0.175 | | 4.52 | |
| AMR | Alpha Metallurgical Resources Inc | 156.4 | 145.0 | 152.8 | 84.4K | 6.6 | | 4.54 | |
| AMRC | Ameresco Inc | 27.04 | 25.35 | 26.40 | 108.1K | 0.78 | | 3.04 | |
| AMRZ | Amrize Ltd | 52.94 | 51.24 | 51.55 | 978.8K | -1.36 | | 2.56 | |
| AMT | American Tower Corp | 171.8 | 167.4 | 171.6 | 501.7K | 3.6 | | 2.13 | |
| AMTB | Mercantil Bank Holding Cl A | 29.86 | 29.21 | 29.22 | 28.4K | -0.33 | | 1.12 | |
| AMTD | Amtd Idea Group | 0.7582 | 0.7401 | 0.7582 | 280 | -0.0068 | | 0.89 | |
| AMTM | Amentum Holdings Inc | 24.30 | 23.30 | 24.27 | 513.2K | 0.87 | | 3.71 | |
| AMWL | American Well Corp Cl A | 13.69 | 12.63 | 12.82 | 67.9K | -0.16 | | 1.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.36 | 23.98 | 23.99 | 2.85M | -0.01 | | 0.02 | |
| AN | Autonation Inc | 218.3 | 213.7 | 214.4 | 23.6K | -1.4 | | 0.65 | |
| ANDG | Andersen Group Inc Cl A | 50.27 | 48.82 | 50.02 | 25.4K | 0.38 | | 0.76 | |
| ANET | Arista Networks Inc | 198.9 | 189.4 | 193.3 | 2.26M | -4.0 | | 2.03 | |
| ANF | Abercrombie & Fitch Company | 111.5 | 108.5 | 111.0 | 85.4K | 1.5 | | 1.32 | |
| ANG-D | American National Group Inc | 23.79 | 23.61 | 23.70 | 6.8K | -0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.74 | 23.63 | 23.63 | 1.1K | -0.08 | | 0.32 | |
| ANGX | Angel Studios Inc Cl A | 4.400 | 4.160 | 4.185 | 495.7K | -0.040 | | 0.95 | |
| ANRO | Alto Neuroscience Inc | 29.49 | 27.67 | 28.87 | 142.0K | 0.91 | | 3.24 | |
| ANVS | Annovis Bio Inc | 1.910 | 1.850 | 1.860 | 142.5K | -0.010 | | 0.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.69 | 10.63 | 10.65 | 104.6K | 0.02 | | 0.18 | |
| AOMD | Angel Oak Mortgage REIT | 25.53 | 25.53 | 25.53 | 300 | 0.06 | | 0.25 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.10 | 25.10 | 115 | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.003 | 8.950 | 8.960 | 6.2K | 0.090 | | 1.01 | |
| AON | AON Plc | 366.1 | 356.8 | 357.8 | 156.2K | -2.1 | | 0.60 | |
| AORT | Artivion Inc | 27.30 | 25.90 | 27.11 | 56.2K | 0.91 | | 3.47 | |
| AOS | Smith A.O. Corp | 63.50 | 62.55 | 63.25 | 460.5K | 0.08 | | 0.13 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 9.300 | 9.650 | 17.8K | 0.220 | | 2.33 | |
| APAM | Artisan Partners Asset Mgmt | 43.22 | 42.65 | 42.75 | 130.0K | -0.03 | | 0.07 | |
| APD | Air Products and Chemicals | 299.3 | 295.7 | 299.0 | 106.6K | 3.9 | | 1.33 | |
| APG | Api Group Corp | 42.28 | 41.53 | 41.69 | 270.3K | -0.08 | | 0.19 | |
| APH | Amphenol Corp | 176.3 | 168.7 | 171.8 | 1.53M | -0.4 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 17.28 | 16.33 | 16.37 | 2.33M | -0.18 | | 1.06 | |
| APO | Apollo Asset Management Inc | 130.7 | 128.0 | 128.5 | 301.5K | -1.3 | | 0.96 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.62 | 25.50 | 25.62 | 4.7K | 0.07 | | 0.25 | |
| APTV | Aptiv Plc | 48.23 | 46.57 | 46.98 | 1.62M | -0.04 | | 0.09 | |
| AQN | Algonquin Power & Util | 5.840 | 5.690 | 5.765 | 605.3K | 0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.57 | 25.64 | 1.6K | 0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.08 | 34.55 | 34.89 | 804.4K | 0.55 | | 1.59 | |
| ARCO | Arcos Dorados Holdings Inc | 8.480 | 8.360 | 8.420 | 135.5K | -0.040 | | 0.47 | |
| ARDC | Ares Dynamic Credit Allocation | 12.51 | 12.27 | 12.35 | 119.8K | -0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 11.50 | 10.80 | 11.20 | 102.2K | 0.04 | | 0.31 | |
| ARE | Alexandria Real Estate Equities | 50.88 | 49.45 | 49.79 | 193.9K | -0.32 | | 0.64 | |
| ARE-B | Ares Management Corp Pfd B | 45.28 | 43.90 | 44.42 | 79.2K | -0.24 | | 0.54 | |
| ARES | Ares Management LP | 140.0 | 137.6 | 138.2 | 211.3K | -1.6 | | 1.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.56 | 43.83 | 43.83 | 11.6K | -0.59 | | 1.34 | |
| ARI | Apollo Commercial Real Estate | 6.705 | 6.631 | 6.690 | 449.3K | 0.035 | | 0.53 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.95 | 15.29 | 15.72 | 336.9K | 0.09 | | 0.58 | |
| ARL | American Realty Investors | 15.42 | 15.26 | 15.42 | 11.4K | 0.40 | | 2.66 | |
| ARLO | Arlo Technologies Inc | 15.93 | 15.61 | 15.75 | 225.7K | -0.19 | | 1.19 | |
| ARMK | Aramark Holdings Corp | 56.96 | 56.01 | 56.38 | 189.7K | -0.49 | | 0.86 | |
| AROC | Archrock Inc | 34.57 | 33.24 | 33.93 | 1.25M | 0.06 | | 0.18 | |
| ARR | Armour Residential R | 16.68 | 16.57 | 16.63 | 855.0K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.93 | 20.83 | 20.93 | 15.7K | 0.05 | | 0.24 | |
| ARRpC | | 20.99 | 20.90 | 20.94 | 8.2K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 229.1 | 222.5 | 225.0 | 79.9K | -1.7 | | 0.75 | |
| ARX | Accelerant Holdings Cl A | 12.46 | 12.05 | 12.24 | 116.6K | -0.05 | | 0.37 | |
| AS | Amer Sports Inc | 37.65 | 36.55 | 37.50 | 4.17M | 0.76 | | 2.07 | |
| ASA | ASA Gold and Precious Metals | 54.99 | 52.72 | 54.30 | 8.2K | -0.35 | | 0.64 | |
| ASAN | Asana Inc Cl A | 8.810 | 8.290 | 8.560 | 1.09M | -0.310 | | 3.49 | |
| ASB | Associated Banc-Corp | 31.80 | 31.35 | 31.36 | 221.9K | -0.17 | | 0.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.21 | 19.90 | 19.92 | 18.6K | -0.24 | | 1.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.53 | 19.25 | 19.25 | 27.1K | -0.25 | | 1.28 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.65 | 24.70 | 2.2K | 0.03 | | 0.12 | |
| ASBpE | | 20.00 | 19.93 | 19.95 | 600 | 0.05 | | 0.25 | |
| ASBpF | | 19.35 | 19.25 | 19.27 | 2.6K | 0.00 | | 0.00 | |
| ASC | Ardmore Shipping Corp | 17.24 | 16.53 | 17.06 | 106.8K | 0.63 | | 3.83 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.309 | 5.310 | 100.5K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.03 | 23.83 | 24.03 | 25.1K | 0.08 | | 0.33 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.24 | 71.70 | 72.27 | 153.5K | 0.58 | | 0.80 | |
| ASIC | Ategrity Specialty Insurance Company | 25.29 | 24.81 | 25.01 | 9.9K | 0.44 | | 1.77 | |
| ASIX | Advansix Inc | 20.64 | 19.98 | 20.36 | 17.3K | 0.38 | | 1.88 | |
| ASPN | Aspen Aerogels Inc | 8.100 | 5.110 | 7.659 | 7.05M | 2.649 | | 52.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.1 | 272.4 | 279.0 | 6.3K | 6.0 | | 2.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.70 | 35.76 | 37.56 | 1.41M | 0.78 | | 2.11 | |
| ATEN | A10 Networks Inc | 30.00 | 27.12 | 28.55 | 519.9K | -2.28 | | 7.40 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.83 | 23.84 | 28.7K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.63 | 18.42 | 18.42 | 17.4K | -0.09 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 16.03 | 15.89 | 15.91 | 25.1K | -0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.13 | 25.13 | 17.8K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.07 | 22.71 | 22.80 | 211.3K | -0.22 | | 0.96 | |
| ATHpA | | 23.84 | 23.79 | 23.80 | 6.0K | -0.06 | | 0.25 | |
| ATHpB | | 18.64 | 18.38 | 18.46 | 3.2K | 0.04 | | 0.22 | |
| ATHpD | | 16.00 | 15.82 | 15.86 | 30.3K | -0.05 | | 0.31 | |
| ATHpE | | 25.23 | 25.13 | 25.16 | 3.6K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.93 | 24.79 | 24.93 | 4.1K | 0.08 | | 0.30 | |
| ATI | Ati Inc | 237.0 | 209.5 | 230.7 | 1.02M | 25.6 | | 12.49 | |
| ATKR | Atkore Inc | 93.75 | 93.60 | 93.73 | 759.6K | 0.07 | | 0.07 | |
| ATMU | Atmus Filtration Technologies Inc | 55.76 | 53.67 | 54.91 | 110.9K | 0.73 | | 1.34 | |
| ATO | Atmos Energy Corp | 173.6 | 171.8 | 172.4 | 144.3K | 0.1 | | 0.07 | |
| ATR | Aptargroup | 138.7 | 135.4 | 136.3 | 69.8K | -0.4 | | 0.31 | |
| ATS | Ats Corp Cda | 27.39 | 19.14 | 21.97 | 445.0K | -6.06 | | 21.62 | |
| AU | Anglogold Ashanti Ltd ADR | 90.00 | 86.31 | 87.35 | 780.0K | -1.26 | | 1.42 | |
| AUB | Atlantic Union Bancshares Corp | 43.40 | 42.92 | 42.96 | 81.0K | -0.06 | | 0.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.60 | 24.68 | 14.4K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.76 | 24.67 | 24.70 | 4.4K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.140 | 5.240 | 58.4K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 39.35 | 38.60 | 38.65 | 64.5K | -0.18 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.300 | 5.230 | 5.245 | 9.4K | -0.055 | | 1.04 | |
| AVB | Avalonbay Communities | 191.7 | 187.1 | 188.0 | 76.3K | -1.5 | | 0.81 | |
| AVBC | Avidia Bancorp Inc | 21.71 | 21.51 | 21.61 | 11.8K | -0.13 | | 0.60 | |
| AVD | American Vanguard Corp | 2.640 | 2.510 | 2.595 | 82.9K | 0.035 | | 1.37 | |
| AVEX | Aevex Corp Cl A | 21.28 | 19.28 | 21.07 | 371.0K | 1.38 | | 6.98 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.67 | 12.71 | 45.9K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 43.96 | 38.33 | 42.33 | 489.1K | 4.42 | | 11.66 | |
| AVTR | Avantor Inc | 13.51 | 13.08 | 13.18 | 2.41M | -0.18 | | 1.35 | |
| AVY | Avery Dennison Corp | 176.9 | 172.9 | 173.7 | 108.7K | -1.9 | | 1.05 | |
| AWF | Alliancebernstein Global High Income | 10.11 | 10.04 | 10.10 | 103.7K | -0.07 | | 0.64 | |
| AWI | Armstrong World Industries Inc | 186.7 | 183.6 | 184.9 | 29.4K | -1.3 | | 0.71 | |
| AWK | American Water Works | 135.4 | 133.3 | 134.5 | 286.9K | 0.3 | | 0.21 | |
| AWP | Abrdn Global Premier Properties Fund | 12.00 | 11.88 | 11.91 | 43.7K | -0.09 | | 0.72 | |
| AWR | American States Water Company | 87.21 | 84.30 | 85.91 | 33.8K | 1.03 | | 1.21 | |
| AX | Axos Financial Inc | 105.2 | 102.4 | 102.5 | 32.7K | -1.3 | | 1.25 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.45 | 10.18 | 10.35 | 26.6K | 0.04 | | 0.39 | |
| AXP | American Express Company | 351.3 | 345.2 | 345.7 | 287.0K | -3.3 | | 0.93 | |
| AXR | Amrep Corp | 22.41 | 22.20 | 22.20 | 2.0K | -0.32 | | 1.42 | |
| AXS | Axis Capital Holdings | 104.9 | 103.7 | 104.1 | 60.1K | -0.2 | | 0.18 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.82 | 18.61 | 18.69 | 50.8K | -0.05 | | 0.27 | |
| AXSpE | | 18.70 | 18.66 | 18.70 | 7.8K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 38.37 | 37.91 | 38.09 | 499.0K | 0.02 | | 0.05 | |
| AYI | Acuity Inc | 363.1 | 355.0 | 356.4 | 36.0K | -2.3 | | 0.65 | |
| AZN | Astrazeneca Plc | 164.0 | 160.2 | 160.3 | 751.8K | -1.1 | | 0.71 | |
| AZO | Autozone | 3,095 | 3,053 | 3,071 | 11.8K | 7 | | 0.22 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.650 | 8.650 | 100 | 0.000 | | 0.00 | |
| AZZ | Azz Inc | 155.2 | 152.2 | 153.5 | 12.0K | 1.5 | | 1.00 | |