| A | Agilent Technologies | 151.6 | 144.5 | 151.1 | 761.9K | 6.0 | | 4.17 | |
| AA | Alcoa Corp | 36.95 | 35.12 | 36.70 | 1.73M | 0.87 | | 2.43 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.61 | 5.5K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1125 | 0.1543 | 297.8K | -0.0157 | | 9.24 | |
| AAM.WS | | 0.1800 | 0.1400 | 0.1798 | 65.3K | 0.0255 | | 16.53 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 43.95 | 42.16 | 43.70 | 54.5K | 0.64 | | 1.49 | |
| AAP | Advance Auto Parts Inc | 52.20 | 48.66 | 52.15 | 505.1K | 3.74 | | 7.73 | |
| AAT | American Assets Trust | 19.16 | 18.56 | 19.12 | 112.0K | 0.56 | | 3.02 | |
| AAUC | Allied Gold Corp | 16.34 | 15.62 | 16.18 | 179.8K | 0.14 | | 0.87 | |
| AB | Alliancebernstein Holding LP | 39.75 | 38.45 | 39.73 | 71.1K | 1.20 | | 3.11 | |
| ABBV | Abbvie Inc | 238.0 | 230.1 | 237.5 | 2.69M | 8.0 | | 3.46 | |
| ABCB | Ameris Bancorp | 74.85 | 72.12 | 74.85 | 81.6K | 3.06 | | 4.26 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.430 | 2.490 | 30.22M | 0.050 | | 2.05 | |
| ABG | Asbury Automotive Group Inc | 223.9 | 212.7 | 223.3 | 44.6K | 12.3 | | 5.85 | |
| ABM | ABM Industries Inc | 42.74 | 41.64 | 42.56 | 137.6K | 0.90 | | 2.15 | |
| ABR | Arbor Realty Trust | 8.570 | 8.330 | 8.570 | 1.72M | 0.240 | | 2.88 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.40 | 17.41 | 10.0K | -0.15 | | 0.85 | |
| ABR-E | Arbor Realty Trust Inc | 17.10 | 16.91 | 17.01 | 8.6K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.17 | 21.99 | 22.09 | 30.7K | 0.02 | | 0.09 | |
| ABRpD | | 17.62 | 17.26 | 17.46 | 14.1K | 0.03 | | 0.19 | |
| ABRpE | | 17.13 | 16.69 | 17.02 | 7.8K | 0.05 | | 0.29 | |
| ABRpF | | 22.28 | 22.00 | 22.28 | 23.0K | 0.18 | | 0.81 | |
| ABT | Abbott Laboratories | 128.7 | 123.9 | 128.3 | 3.36M | 4.3 | | 3.50 | |
| ACA | Arcosa Inc | 102.4 | 99.3 | 102.2 | 42.6K | 2.8 | | 2.77 | |
| ACCO | Acco Brands Corp | 3.370 | 3.200 | 3.330 | 956.2K | 0.055 | | 1.68 | |
| ACEL | Accel Entertainment Inc | 9.983 | 9.600 | 9.980 | 84.4K | 0.320 | | 3.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.650 | 1.130 | 1.250 | 344.3K | -0.210 | | 14.39 | |
| ACHR | Archer Aviation Inc | 7.285 | 6.550 | 7.190 | 40.92M | 0.320 | | 4.66 | |
| ACHR.WS | | 1.500 | 1.020 | 1.300 | 805.0K | 0.050 | | 4.01 | |
| ACI | Albertsons Companies Inc Cl A | 17.90 | 17.53 | 17.71 | 2.94M | 0.15 | | 0.83 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 366 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 106.0 | 102.8 | 103.4 | 678.8K | -2.6 | | 2.48 | |
| ACN | Accenture Plc | 254.0 | 241.3 | 252.5 | 1.83M | 11.8 | | 4.89 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.077 | 5.170 | 756.8K | -0.065 | | 1.24 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.48 | 20.61 | 1.0K | -0.02 | | 0.10 | |
| ACPpA | | 20.50 | 20.36 | 20.48 | 3.7K | 0.00 | | 0.02 | |
| ACR | Acres Commercial Realty Corp | 20.50 | 19.73 | 20.13 | 369.3K | 0.35 | | 1.77 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.92 | 24.92 | 3.8K | -0.15 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 21.95 | 21.95 | 1.6K | -0.14 | | 0.65 | |
| ACRE | Ares Commercial Real Estate Cor | 4.985 | 4.769 | 4.970 | 216.1K | 0.180 | | 3.76 | |
| ACRpC | | 25.18 | 24.90 | 25.13 | 6.4K | 0.21 | | 0.84 | |
| ACRpD | | 22.04 | 21.92 | 21.92 | 2.9K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.68 | 24.40 | 24.48 | 33.8K | -0.08 | | 0.34 | |
| ACVA | Acv Auctions Inc Cl A | 6.860 | 6.580 | 6.850 | 1.5M | 0.200 | | 3.01 | |
| AD | Array Digital Infrastructure Inc | 46.03 | 45.06 | 46.03 | 33.0K | 0.85 | | 1.88 | |
| ADC | Agree Realty Corp | 74.81 | 73.26 | 74.74 | 382.0K | 1.05 | | 1.42 | |
| ADC-A | Agree Realty Corp | 17.61 | 17.50 | 17.50 | 23.5K | -0.06 | | 0.33 | |
| ADCpA | | 17.50 | 17.31 | 17.45 | 3.9K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.135 | 3.950 | 4.090 | 924.1K | 0.105 | | 2.63 | |
| ADM | Archer Daniels Midland | 59.29 | 57.74 | 58.89 | 750.5K | 1.01 | | 1.74 | |
| ADNT | Adient Plc | 18.99 | 17.76 | 18.91 | 346.1K | 1.09 | | 6.09 | |
| ADT | ADT Inc | 7.970 | 7.780 | 7.955 | 2.83M | 0.155 | | 1.99 | |
| ADX | Adams Diversified Equity Fund | 23.28 | 22.70 | 22.97 | 259.6K | -0.28 | | 1.20 | |
| AEE | Ameren Corp | 105.0 | 103.0 | 104.8 | 449.8K | 1.4 | | 1.33 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.07 | 19.87 | 20.06 | 20.0K | 0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 7.520 | 7.400 | 7.485 | 5.72M | 0.065 | | 0.88 | |
| AEM | Agnico-Eagle Mines Ltd | 161.1 | 155.4 | 160.4 | 775.2K | 1.8 | | 1.12 | |
| AEO | American Eagle Outfitters | 18.74 | 17.16 | 18.59 | 3.4M | 1.05 | | 5.99 | |
| AER | Aercap Holdings N.V. | 132.0 | 129.9 | 131.8 | 564.9K | 0.5 | | 0.39 | |
| AES | The Aes Corp | 13.69 | 13.28 | 13.66 | 4.12M | 0.15 | | 1.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.440 | 7.960 | 8.230 | 1.49M | -0.340 | | 3.97 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 10.70 | 10.89 | 328.8K | 0.02 | | 0.21 | |
| AFB | Alliance National Municipal | 10.90 | 10.84 | 10.88 | 64.0K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 139.1 | 137.1 | 138.6 | 143.5K | 1.5 | | 1.09 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.91 | 21.97 | 4.2K | -0.09 | | 0.42 | |
| AFGC | American Financial Group Inc 5.125% | 19.34 | 19.22 | 19.34 | 1.9K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.37 | 21.17 | 21.25 | 4.0K | -0.23 | | 1.08 | |
| AFGE | American Financial Group Inc 4.500% | 17.34 | 17.23 | 17.30 | 1.7K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 111.8 | 110.5 | 111.4 | 554.1K | 0.9 | | 0.77 | |
| AG | First Majestic Silver | 11.23 | 10.51 | 11.14 | 9.6M | 0.13 | | 1.13 | |
| AGCO | Agco Corp | 106.4 | 100.3 | 106.0 | 174.9K | 5.9 | | 5.86 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.40 | 11.17 | 11.34 | 49.8K | 0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 33.18 | 31.57 | 32.89 | 1.12M | 0.61 | | 1.89 | |
| AGL | Agilon Health Inc | 0.6450 | 0.5040 | 0.6370 | 14.79M | 0.1107 | | 21.03 | |
| AGM | Federal Agricultural Mortgage Corp | 168.2 | 164.5 | 166.4 | 22.5K | 2.4 | | 1.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.38 | 3.1K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.78 | 21.32 | 21.58 | 5.5K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.53 | 19.32 | 19.40 | 25.6K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.23 | 18.06 | 18.06 | 7.1K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.21 | 24.22 | 10.2K | -0.20 | | 0.83 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.44 | 21.37 | 21.37 | 5.2K | -0.01 | | 0.05 | |
| AGMpE | | 21.70 | 21.34 | 21.70 | 5.6K | 0.12 | | 0.56 | |
| AGMpF | | 19.47 | 19.32 | 19.37 | 6.5K | -0.03 | | 0.15 | |
| AGMpG | | 18.25 | 18.06 | 18.10 | 4.3K | 0.04 | | 0.22 | |
| AGMpH | | 24.39 | 24.30 | 24.39 | 833 | 0.17 | | 0.70 | |
| AGO | Assured Guaranty Ltd | 90.22 | 88.64 | 90.05 | 47.2K | 1.99 | | 2.25 | |
| AGRO | Adecoagro S.A. | 7.910 | 7.695 | 7.795 | 276.2K | -0.085 | | 1.08 | |
| AGX | Argan Inc | 353.6 | 322.2 | 339.0 | 149.3K | -14.3 | | 4.05 | |
| AHH | Armada Hoffler Properties Inc | 6.290 | 6.050 | 6.290 | 425.7K | 0.255 | | 4.23 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.74 | 20.74 | 20.74 | 800 | -0.09 | | 0.41 | |
| AHHpA | | 20.88 | 20.64 | 20.88 | 4.9K | 0.14 | | 0.67 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.87 | 36.91 | 143.4K | -0.09 | | 0.23 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.25 | 19.98 | 19.99 | 23.5K | -0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.22 | 19.75 | 19.82 | 11.5K | -0.27 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 24.93 | 24.99 | 24.4K | -0.16 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.04 | 19.84 | 20.03 | 6.9K | 0.04 | | 0.20 | |
| AHLpE | | 19.97 | 19.80 | 19.90 | 9.7K | 0.08 | | 0.40 | |
| AHLpF | | 24.99 | 24.59 | 24.96 | 21.2K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 49.11 | 47.00 | 48.24 | 3.54M | -0.99 | | 2.01 | |
| AHT | Ashford Hospitality Trust Inc | 3.505 | 3.300 | 3.439 | 32.4K | -0.011 | | 0.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.80 | 19.15 | 19.80 | 900 | 0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.52 | 13.05 | 13.42 | 7.1K | -0.14 | | 1.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.99 | 13.58 | 13.75 | 11.7K | -0.07 | | 0.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.24 | 13.24 | 12.7K | -0.40 | | 2.93 | |
| AHTpD | | 20.40 | 19.26 | 19.36 | 606 | -0.44 | | 2.23 | |
| AHTpF | | 13.42 | 13.42 | 13.42 | 611 | 0.00 | | 0.02 | |
| AHTpG | | 15.32 | 14.83 | 15.20 | 794 | -0.62 | | 3.90 | |
| AHTpH | | 14.50 | 13.50 | 13.83 | 7.6K | 0.08 | | 0.60 | |
| AHTpI | | 13.88 | 13.36 | 13.54 | 2.5K | 0.30 | | 2.30 | |
| AI | C3.Ai Inc Cl A | 13.57 | 12.59 | 13.57 | 4.25M | 0.70 | | 5.40 | |
| AIG | American International Group | 76.94 | 75.50 | 76.52 | 1.53M | 0.82 | | 1.08 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.24 | 19.71 | 203.6K | 0.45 | | 2.34 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.14 | 10.15 | 600 | -0.01 | | 0.05 | |
| AIIA.U | | 10.14 | 10.13 | 10.14 | 710 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 46.10 | 44.23 | 45.64 | 120.2K | 1.32 | | 2.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.13 | 21.46 | 21.93 | 41.3K | 0.11 | | 0.48 | |
| AIR | AAR Corp | 78.43 | 76.08 | 78.25 | 186.2K | 0.93 | | 1.20 | |
| AIT | Applied Industrial Technologies | 252.4 | 243.0 | 250.8 | 75.4K | 8.2 | | 3.36 | |
| AIV | Apartment Investment and Management | 5.675 | 5.620 | 5.640 | 395.2K | -0.009 | | 0.16 | |
| AIZ | Assurant Inc | 229.9 | 226.3 | 228.4 | 44.2K | 2.4 | | 1.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.27 | 19.79 | 20.06 | 4.2K | 0.02 | | 0.07 | |
| AJG | Arthur J. Gallagher & Company | 251.6 | 246.9 | 251.0 | 585.3K | 3.8 | | 1.55 | |
| AKA | A.K.A. Brands Holding Corp | 13.29 | 12.30 | 12.99 | 1.6K | 0.02 | | 0.15 | |
| AKAF | The Frontier Economic Fund | 27.56 | 27.56 | 28.20 | 0 | -0.64 | | 2.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.82 | 20.02 | 21.66 | 2.0K | -0.84 | | 3.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.58 | 26.24 | 26.34 | 7.5K | -0.37 | | 1.37 | |
| AKR | Acadia Realty Trust | 20.16 | 19.68 | 20.14 | 582.7K | 0.48 | | 2.44 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.74 | 63.77 | 2.95M | 0.13 | | 0.20 | |
| ALB | Albemarle Corp | 119.3 | 109.1 | 117.4 | 2.06M | 1.0 | | 0.85 | |
| ALB-A | Albemarle Corp Pfd A | 52.88 | 49.77 | 49.92 | 673.4K | -3.18 | | 5.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.68 | 48.09 | 49.99 | 29.9K | 0.07 | | 0.14 | |
| ALC | Alcon Inc | 77.23 | 75.17 | 76.90 | 1.68M | 1.87 | | 2.49 | |
| ALE | Allete Inc | 67.60 | 67.45 | 67.55 | 469.0K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 15.76 | 15.46 | 15.72 | 98.3K | 0.31 | | 2.01 | |
| ALG | Alamo Group | 164.1 | 157.7 | 162.6 | 52.7K | 4.8 | | 3.04 | |
| ALH | Alliance Laundry Holdings Inc | 23.28 | 22.61 | 22.84 | 172.2K | -0.02 | | 0.09 | |
| ALIT | Alight Inc Cl A | 2.035 | 1.950 | 2.000 | 5.79M | 0.045 | | 2.30 | |
| ALK | Alaska Air Group | 40.39 | 37.78 | 40.07 | 1.1M | 2.26 | | 5.98 | |
| ALL | Allstate Corp | 215.9 | 212.0 | 215.1 | 491.0K | 3.3 | | 1.56 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.18 | 26.22 | 21.4K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.22 | 20.95 | 20.96 | 176.1K | -0.12 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.36 | 19.41 | 22.1K | -0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.42 | 26.64 | 62.5K | 0.08 | | 0.31 | |
| ALLE | Allegion Plc | 164.5 | 159.1 | 163.2 | 308.6K | 3.8 | | 2.36 | |
| ALLpB | | 26.31 | 26.18 | 26.28 | 7.0K | 0.06 | | 0.23 | |
| ALLpH | | 21.13 | 20.83 | 21.13 | 32.3K | 0.17 | | 0.81 | |
| ALLpI | | 19.54 | 19.26 | 19.52 | 25.8K | 0.11 | | 0.57 | |
| ALLpJ | | 26.74 | 26.65 | 26.71 | 20.6K | 0.07 | | 0.25 | |
| ALLY | Ally Financial | 39.47 | 37.59 | 39.06 | 1.13M | 1.50 | | 3.98 | |
| ALSN | Allison Transmission Holdings | 85.58 | 81.18 | 85.35 | 320.6K | 4.07 | | 5.00 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.01 | 25.02 | 1.3K | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 4.570 | 4.204 | 4.545 | 68.3K | 0.345 | | 8.21 | |
| ALTGpA | | 25.05 | 25.05 | 25.05 | 600 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.04 | 13.7K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0224 | 0.0225 | 8.5K | -0.0048 | | 17.58 | |
| ALUR | Allurion Technologies Inc | 1.430 | 1.250 | 1.250 | 34.9K | -0.008 | | 0.63 | |
| ALUR.WS | | 0.0263 | 0.0263 | 0.0263 | 100 | 0.0038 | | 16.89 | |
| ALV | Autoliv Inc | 116.5 | 111.8 | 116.5 | 224.7K | 3.9 | | 3.45 | |
| ALX | | 209.4 | 201.3 | 209.0 | 4.8K | 4.2 | | 2.03 | |
| AM | Antero Midstream Corp | 17.82 | 17.58 | 17.79 | 856.0K | 0.09 | | 0.51 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0149 | 0.0136 | 0.0136 | 14.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.790 | 3.720 | 3.765 | 644.3K | 0.045 | | 1.21 | |
| AMBP.WS | | 0.0136 | 0.0106 | 0.0106 | 105.1K | -0.0030 | | 22.06 | |
| AMBQ | Ambiq Micro Inc | 24.04 | 22.12 | 23.53 | 47.7K | 0.66 | | 2.89 | |
| AMC | AMC Entertainment Holdings | 2.160 | 2.040 | 2.155 | 19.46M | 0.080 | | 3.86 | |
| AMCR | Amcor Plc | 8.565 | 8.360 | 8.495 | 10.31M | 0.130 | | 1.55 | |
| AME | Ametek Inc | 196.0 | 190.3 | 195.6 | 440.7K | 5.6 | | 2.94 | |
| AMG | Affiliated Managers Group | 258.8 | 252.0 | 257.5 | 84.7K | 4.9 | | 1.94 | |
| AMH | American Homes 4 Rent | 32.60 | 32.01 | 32.55 | 716.0K | 0.55 | | 1.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.72 | 22.77 | 12.3K | -0.13 | | 0.58 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.86 | 23.86 | 7.6K | -0.14 | | 0.57 | |
| AMHpG | | 22.96 | 22.77 | 22.96 | 3.4K | 0.19 | | 0.84 | |
| AMHpH | | 24.07 | 23.86 | 24.07 | 200 | 0.21 | | 0.88 | |
| AMN | Amn Healthcare Services Inc | 16.77 | 15.36 | 16.42 | 446.4K | 1.07 | | 6.97 | |
| AMP | Ameriprise Financial Services | 453.1 | 442.7 | 450.9 | 145.4K | 9.4 | | 2.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.870 | 4.070 | 4.090 | 24.2K | -0.290 | | 6.62 | |
| AMPX | Amprius Technologies Inc | 10.48 | 9.36 | 10.20 | 4.44M | -0.11 | | 1.07 | |
| AMPX.WS | | 4.090 | 3.480 | 4.020 | 56.7K | -0.070 | | 1.71 | |
| AMPY | Amplify Energy Corp | 5.395 | 5.000 | 5.315 | 443.6K | 0.025 | | 0.47 | |
| AMR | Alpha Metallurgical Resources Inc | 155.9 | 149.2 | 155.7 | 68.4K | 1.1 | | 0.69 | |
| AMRC | Ameresco Inc | 31.68 | 29.75 | 31.68 | 154.1K | 1.14 | | 3.73 | |
| AMRZ | Amrize Ltd | 48.32 | 46.98 | 48.25 | 1.64M | 1.10 | | 2.33 | |
| AMT | American Tower Corp | 182.0 | 179.0 | 180.0 | 697.4K | 1.0 | | 0.53 | |
| AMTB | Mercantil Bank Holding Cl A | 17.96 | 17.34 | 17.93 | 111.3K | 0.66 | | 3.82 | |
| AMTD | Amtd Idea Group | 0.9925 | 0.9526 | 0.9719 | 27.5K | -0.0206 | | 2.08 | |
| AMTM | Amentum Holdings Inc | 25.03 | 23.13 | 24.76 | 1.27M | 0.39 | | 1.60 | |
| AMWL | American Well Corp Cl A | 3.860 | 3.710 | 3.820 | 46.9K | 0.070 | | 1.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.02 | 22.41 | 22.92 | 870.3K | 0.08 | | 0.35 | |
| AN | Autonation Inc | 207.8 | 199.2 | 206.7 | 78.4K | 8.6 | | 4.32 | |
| ANET | Arista Networks Inc | 120.4 | 114.5 | 117.9 | 8.37M | -1.7 | | 1.42 | |
| ANF | Abercrombie & Fitch Company | 70.00 | 67.82 | 69.98 | 395.4K | 2.18 | | 3.21 | |
| ANG-D | American National Group Inc | 25.50 | 25.45 | 25.47 | 5.9K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.50 | 5.0K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.350 | 4.700 | 5.000 | 783.3K | -0.130 | | 2.53 | |
| ANRO | Alto Neuroscience Inc | 14.22 | 12.88 | 13.06 | 122.4K | -1.05 | | 7.44 | |
| ANVS | Annovis Bio Inc | 4.000 | 3.469 | 3.755 | 1.48M | -0.140 | | 3.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.280 | 9.185 | 9.260 | 453.5K | -0.030 | | 0.32 | |
| AOMD | Angel Oak Mortgage REIT | 25.32 | 25.20 | 25.32 | 3.0K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.09 | 24.93 | 25.08 | 5.2K | 0.08 | | 0.31 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.160 | 8.340 | 48.6K | 0.160 | | 1.96 | |
| AON | AON Plc | 349.7 | 344.2 | 348.7 | 1.18M | 2.8 | | 0.81 | |
| AORT | Artivion Inc | 45.56 | 43.61 | 45.22 | 114.4K | 1.14 | | 2.57 | |
| AOS | Smith A.O. Corp | 66.10 | 63.45 | 65.41 | 524.8K | 2.18 | | 3.45 | |
| AP | Ampco-Pittsburgh Corp | 2.550 | 2.462 | 2.462 | 14.4K | 0.012 | | 0.49 | |
| APAM | Artisan Partners Asset Mgmt | 41.61 | 40.53 | 41.44 | 119.3K | 0.99 | | 2.45 | |
| APD | Air Products and Chemicals | 257.6 | 251.4 | 257.1 | 487.5K | 6.0 | | 2.37 | |
| APG | Api Group Corp | 37.17 | 36.10 | 36.95 | 863.6K | 0.17 | | 0.46 | |
| APH | Amphenol Corp | 132.1 | 127.2 | 131.6 | 2.84M | 1.2 | | 0.93 | |
| APLE | Apple Hospitality REIT Inc | 11.80 | 11.35 | 11.78 | 934.1K | 0.46 | | 4.06 | |
| APO | Apollo Asset Management Inc | 130.8 | 126.0 | 129.4 | 1.14M | 2.6 | | 2.05 | |
| APO-A | Apollo Global Management Inc | 69.35 | 67.12 | 67.17 | 108.3K | 0.03 | | 0.04 | |
| APOpA | | 68.65 | 67.03 | 68.06 | 5.5K | 0.89 | | 1.32 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.18 | 26.27 | 16.7K | 0.10 | | 0.38 | |
| APTV | Aptiv Plc | 74.69 | 69.99 | 74.14 | 1.08M | 3.87 | | 5.51 | |
| AQN | Algonquin Power & Util | 5.995 | 5.885 | 5.975 | 3.15M | 0.045 | | 0.76 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.75 | 25.65 | 25.73 | 5.4K | 0.00 | | 0.01 | |
| AR | Antero Resources Corp | 33.90 | 32.68 | 33.73 | 1.93M | 0.40 | | 1.20 | |
| ARCO | Arcos Dorados Holdings Inc | 7.270 | 7.110 | 7.220 | 551.9K | 0.045 | | 0.63 | |
| ARDC | Ares Dynamic Credit Allocation | 13.44 | 13.26 | 13.33 | 88.6K | -0.11 | | 0.82 | |
| ARDT | Ardent Health Inc | 8.915 | 8.448 | 8.900 | 289.8K | 0.250 | | 2.89 | |
| ARE | Alexandria Real Estate Equities | 51.75 | 48.99 | 51.41 | 1.21M | 2.56 | | 5.24 | |
| ARE-B | Ares Management Corp Pfd B | 47.54 | 46.20 | 46.43 | 183.1K | -0.19 | | 0.41 | |
| ARES | Ares Management LP | 148.3 | 142.9 | 147.6 | 443.1K | 3.2 | | 2.22 | |
| ARESpB | | 47.58 | 46.32 | 47.37 | 24.0K | 0.94 | | 2.02 | |
| ARI | Apollo Commercial Real Estate | 10.000 | 9.755 | 9.935 | 532.5K | 0.185 | | 1.90 | |
| ARL | American Realty Investors | 15.32 | 15.32 | 15.32 | 330 | 0.37 | | 2.47 | |
| ARLO | Arlo Technologies Inc | 13.31 | 12.82 | 13.24 | 442.1K | 0.33 | | 2.56 | |
| ARMK | Aramark Holdings Corp | 38.05 | 36.89 | 37.98 | 741.0K | 0.98 | | 2.65 | |
| AROC | Archrock Inc | 23.57 | 22.95 | 23.48 | 404.2K | 0.44 | | 1.91 | |
| ARR | Armour Residential R | 16.71 | 16.29 | 16.69 | 1.51M | 0.38 | | 2.30 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.34 | 21.12 | 21.22 | 9.1K | -0.13 | | 0.61 | |
| ARRpC | | 21.25 | 21.09 | 21.18 | 23.9K | -0.03 | | 0.15 | |
| ARW | Arrow Electronics | 106.3 | 102.2 | 105.4 | 122.9K | 3.6 | | 3.55 | |
| ARX | Accelerant Holdings Cl A | 13.38 | 12.33 | 13.15 | 325.9K | 0.31 | | 2.41 | |
| AS | Amer Sports Inc | 35.48 | 33.70 | 34.34 | 1.62M | -0.06 | | 0.16 | |
| ASA | ASA Gold and Precious Metals | 47.43 | 45.79 | 46.67 | 57.5K | 0.62 | | 1.35 | |
| ASAN | Asana Inc Cl A | 12.23 | 11.66 | 12.20 | 1.51M | 0.28 | | 2.35 | |
| ASB | Associated Banc-Corp | 25.89 | 24.78 | 25.81 | 520.4K | 1.19 | | 4.83 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.69 | 21.60 | 21.63 | 1.9K | -0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.19 | 21.00 | 21.19 | 4.3K | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.30 | 24.00 | 24.20 | 5.9K | 0.10 | | 0.41 | |
| ASBpE | | 21.63 | 21.50 | 21.52 | 1.0K | -0.11 | | 0.50 | |
| ASBpF | | 21.09 | 21.00 | 21.00 | 525 | -0.19 | | 0.90 | |
| ASC | Ardmore Shipping Corp | 13.01 | 12.44 | 13.00 | 279.7K | 0.46 | | 3.63 | |
| ASG | Liberty All-Star Growth Fund | 5.140 | 5.020 | 5.130 | 170.7K | 0.090 | | 1.79 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.20 | 20.85 | 21.17 | 112.8K | 0.01 | | 0.05 | |
| ASGN | On Assignment | 43.91 | 40.56 | 43.67 | 247.6K | 3.66 | | 9.14 | |
| ASH | Ashland Inc | 51.19 | 48.25 | 50.74 | 332.2K | 2.55 | | 5.28 | |
| ASIC | Ategrity Specialty Insurance Company | 18.47 | 17.77 | 18.26 | 31.3K | 0.42 | | 2.35 | |
| ASIX | Advansix Inc | 15.15 | 14.38 | 14.98 | 159.3K | 0.60 | | 4.14 | |
| ASPN | Aspen Aerogels Inc | 3.130 | 2.870 | 3.101 | 1.14M | 0.171 | | 5.84 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 301.5 | 296.0 | 300.6 | 12.4K | 2.3 | | 0.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.98 | 13.35 | 13.96 | 3.43M | 0.20 | | 1.42 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.93 | 16.65 | 16.89 | 153.7K | 0.24 | | 1.44 | |
| ATGE | Adtalem Global Education Inc | 95.52 | 91.94 | 95.27 | 157.7K | 1.45 | | 1.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.74 | 24.80 | 61.8K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.74 | 19.85 | 43.1K | -0.23 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 17.15 | 16.72 | 16.77 | 86.1K | -0.18 | | 1.06 | |
| ATH-E | Athene Hldg Ltd | 25.65 | 25.33 | 25.51 | 43.4K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.90 | 23.00 | 23.62 | 92.5K | 0.41 | | 1.77 | |
| ATHpA | | 24.85 | 24.67 | 24.80 | 10.9K | 0.00 | | 0.00 | |
| ATHpB | | 19.98 | 19.76 | 19.92 | 33.7K | 0.07 | | 0.35 | |
| ATHpD | | 16.84 | 16.62 | 16.79 | 160.3K | 0.05 | | 0.27 | |
| ATHpE | | 25.60 | 25.43 | 25.51 | 13.8K | 0.05 | | 0.21 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.26 | 25.34 | 7.8K | 0.12 | | 0.48 | |
| ATI | Ati Inc | 96.57 | 93.11 | 96.27 | 338.7K | 1.53 | | 1.61 | |
| ATKR | Atkore Inc | 61.51 | 57.50 | 61.08 | 219.1K | 3.14 | | 5.42 | |
| ATMU | Atmus Filtration Technologies Inc | 48.37 | 46.64 | 48.17 | 119.9K | 1.44 | | 3.08 | |
| ATO | Atmos Energy Corp | 176.1 | 174.4 | 175.4 | 458.7K | 0.6 | | 0.35 | |
| ATR | Aptargroup | 122.2 | 118.1 | 121.8 | 111.6K | 3.2 | | 2.73 | |
| ATS | Ats Corp Cda | 24.50 | 24.13 | 24.25 | 65.6K | 0.02 | | 0.06 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 80.39 | 76.52 | 80.21 | 997.0K | 1.06 | | 1.34 | |
| AUB | Atlantic Union Bancshares Corp | 33.00 | 31.70 | 32.98 | 656.1K | 1.30 | | 4.09 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.36 | 24.65 | 21.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.45 | 24.51 | 4.2K | -0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.651 | 4.780 | 42.5K | -0.065 | | 1.34 | |
| AVA | Avista Corp | 41.51 | 40.79 | 41.35 | 187.8K | 0.52 | | 1.27 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.020 | 3.870 | 4.010 | 50.5K | 0.050 | | 1.26 | |
| AVB | Avalonbay Communities | 181.6 | 177.8 | 181.1 | 283.6K | 4.1 | | 2.31 | |
| AVBC | Avidia Bancorp Inc | 15.36 | 15.00 | 15.26 | 41.7K | 0.25 | | 1.67 | |
| AVD | American Vanguard Corp | 4.460 | 4.290 | 4.350 | 116.5K | -0.010 | | 0.23 | |
| AVK | Advent Claymore Convertible Securities | 12.24 | 12.00 | 12.12 | 84.5K | 0.09 | | 0.71 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.45 | 10.84 | 11.42 | 157.3K | 0.53 | | 4.82 | |
| AVNT | Avient Corp | 29.56 | 27.70 | 29.33 | 209.2K | 1.85 | | 6.71 | |
| AVTR | Avantor Inc | 11.54 | 10.97 | 11.51 | 2.71M | 0.53 | | 4.78 | |
| AVY | Avery Dennison Corp | 173.2 | 166.9 | 171.0 | 134.5K | 5.0 | | 3.01 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.53 | 10.58 | 373.4K | 0.00 | | 0.03 | |
| AWI | Armstrong World Industries Inc | 185.9 | 180.8 | 185.0 | 74.7K | 4.6 | | 2.52 | |
| AWK | American Water Works | 134.0 | 127.9 | 133.2 | 965.7K | 5.0 | | 3.93 | |
| AWP | Abrdn Global Premier Properties Fund | 3.880 | 3.820 | 3.880 | 231.2K | 0.045 | | 1.17 | |
| AWR | American States Water Company | 74.09 | 71.54 | 73.83 | 75.0K | 1.97 | | 2.73 | |
| AX | Axos Financial Inc | 80.41 | 76.98 | 80.01 | 115.7K | 3.16 | | 4.11 | |
| AXI- | | 12.31 | 11.73 | 11.86 | 8.6K | -0.14 | | 1.17 | |
| AXL | American Axle & Manufacturing | 6.220 | 5.800 | 6.200 | 1.35M | 0.355 | | 6.07 | |
| AXP | American Express Company | 356.3 | 344.3 | 355.4 | 1.23M | 11.5 | | 3.34 | |
| AXR | Amrep Corp | 20.81 | 20.27 | 20.68 | 3.6K | 0.63 | | 3.13 | |
| AXS | Axis Capital Holdings | 102.1 | 100.3 | 101.6 | 140.8K | 1.1 | | 1.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.63 | 20.72 | 39.8K | -0.14 | | 0.65 | |
| AXSpE | | 20.87 | 20.60 | 20.87 | 23.8K | 0.15 | | 0.70 | |
| AXTA | Axalta Coating Systems Ltd | 30.57 | 28.77 | 30.15 | 2.68M | 1.43 | | 4.96 | |
| AYI | Acuity Inc | 354.7 | 339.8 | 353.0 | 71.2K | 11.4 | | 3.34 | |
| AZO | Autozone | 3,939 | 3,817 | 3,901 | 32.7K | 51 | | 1.33 | |
| AZZ | Azz Inc | 103.7 | 98.0 | 103.7 | 83.0K | 4.2 | | 4.22 | |